- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 656.92
- Pinagsama WPLS:
- $6.09B
WBTC/WPLS price stats sa PulseChain
Noong Abril 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $244.31. Ang presyo ng WBTC ay pataas 14.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1467 trades na may dami ng kalakalan na $159,144.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $37,820,133.71. Ang kontrata ng liquidity pool ay 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c na may kabuuang halaga na naka-lock (TVL) na $321,802.70. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c ay $321,802.70.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 1467 sa nakaraang 24 na oras, kung saan 649 ang mga buy transactions, at 818 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $159,144.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 9.25M, na naitala noong 4:17 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $244.31 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 4:17:05 PM | sell | $63.8 | $244.49 | 2.42M | 9.26M | 0.2609 | 0x98...bbcc | |
| 04/15/2025 | 4:17:05 PM | sell | $58.94 | $244.31 | 2.23M | 9.25M | 0.2412 | 0x98...bbcc | |
| 04/15/2025 | 4:17:05 PM | buy | $59.68 | $245.92 | 2.26M | 9.31M | 0.2426 | 0x5f...ac45 | |
| 04/15/2025 | 4:15:35 PM | buy | $248.96 | $247.28 | 9.36M | 9.3M | 1 | 0xb7...9e77 | |
| 04/15/2025 | 4:15:25 PM | sell | $863.77 | $246.79 | 32.47M | 9.28M | 3.5 | 0x3f...7d13 | |
| 04/15/2025 | 4:15:15 PM | sell | $148.92 | $248.33 | 5.6M | 9.34M | 0.5996 | 0x30...2827 | |
| 04/15/2025 | 4:15:15 PM | sell | $19.39 | $248.59 | 728,994.89 | 9.35M | 0.078 | 0x35...e48c | |
| 04/15/2025 | 4:15:05 PM | sell | $21.9 | $248.63 | 823,648.97 | 9.35M | 0.08811 | 0xc2...c744 | |
| 04/15/2025 | 4:14:55 PM | sell | $11.85 | $248.7 | 445,681.71 | 9.35M | 0.04766 | 0x03...5b5d | |
| 04/15/2025 | 4:14:45 PM | sell | $11.03 | $248.71 | 414,788.01 | 9.35M | 0.04436 | 0xc6...564a | |
| 04/15/2025 | 4:14:35 PM | buy | $346.24 | $249.67 | 13.02M | 9.39M | 1.38 | 0x51...b6c8 | |
| 04/15/2025 | 4:13:35 PM | buy | $233.11 | $248.79 | 8.76M | 9.35M | 0.9369 | 0xf6...f0a9 | |
| 04/15/2025 | 4:13:25 PM | buy | $36.42 | $248.38 | 1.37M | 9.34M | 0.1466 | 0xdf...da1c | |
| 04/15/2025 | 4:13:05 PM | sell | $3.4 | $246.86 | 128,122.78 | 9.28M | 0.0138 | 0xf6...289f | |
| 04/15/2025 | 4:12:45 PM | sell | $5.7 | $246.9 | 214,509.22 | 9.28M | 0.0231 | 0x09...91c8 | |
| 04/15/2025 | 4:12:45 PM | sell | $75.99 | $247.03 | 2.86M | 9.29M | 0.3076 | 0x66...c242 | |
| 04/15/2025 | 4:12:35 PM | sell | $1.98 | $247.2 | 74,478.03 | 9.29M | 0.008014 | 0xd4...244f | |
| 04/15/2025 | 4:12:35 PM | sell | $25.75 | $247.16 | 968,419.24 | 9.29M | 0.1042 | 0xe1...4f47 | |
| 04/15/2025 | 4:12:25 PM | sell | $44.54 | $247.27 | 1.67M | 9.3M | 0.1801 | 0x2d...fdc5 | |
| 04/15/2025 | 4:12:05 PM | sell | $146.99 | $247.93 | 5.53M | 9.32M | 0.5928 | 0xd0...b19a |