WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$273.73
Presyo
22.83M WPLS
TVL
$2,502
MKT CAP
$42.3M
5m
0%
1h
-0.08%
4h
-3.39%
24h
5.15%
Ibahagi
TXNS
224
Mga Bumili
112
Mga Nagbenta
112
Dami
154
Telegram price alerts
Pares:
0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
4.58
Pinagsama WPLS:
$104.34M

WBTC/WPLS price stats sa PulseChain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $273.73. Ang presyo ng WBTC ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $154.05. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $42,266,970.42. Ang kontrata ng liquidity pool ay 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c na may kabuuang halaga na naka-lock (TVL) na $2,502.01. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c ay $2,502.01.

Ang kabuuang transaksyon ng WBTC/WPLS ay 224 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $154.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 22.83M, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $273.73 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/22/20263:35:05 AMbuy$0.5936$273.7349,512.2522.83M0.002168
0x55B...60A7
0x58...06e4
09/22/20263:20:25 AMsell$3.26$272.75272,463.5422.74M0.01197
0x890...aEe3
0x56...2460
09/22/20263:02:25 AMsell$0.1588$273.8913,227.4822.81M0.0005799
0xb1c...Be78
0x8e...5693
09/22/20262:59:25 AMbuy$0.7216$275.3960,087.7422.93M0.00262
0x5c9...50a4
0x20...9e0e
09/22/20262:57:45 AMsell$1.22$272.37102,809.0322.81M0.004508
0xBa7...de55
0x60...ada2
09/22/20262:57:15 AMsell$0.001891$274.55157.2822.83M0.05689
0x5b2...D7cC
0x48...d50a
09/22/20262:50:55 AMsell$0.1022$276.128,450.9622.83M0.0003701
0xCd5...a00b
0x49...d15b
09/22/20262:47:15 AMsell$2.49$276.5206,200.2922.88M0.009013
0x133...eDbe
0x4e...ae46
09/22/20262:47:05 AMbuy$3.42$277.93283,008.0523M0.0123
0x64a...2066
0x36...6ec6
09/22/20262:34:35 AMsell$0.06282$273.945,228.8922.8M0.0002293
0x161...CBc7
0xf9...91de
09/22/20262:31:45 AMbuy$0.01822$275.721,515.8622.94M0.00006609
0x21e...2B7f
0x09...f016
09/22/20262:05:45 AMbuy$0.01651$277.031,367.0222.93M0.00005961
0x872...56C0
0x4b...c2b7
09/22/20262:01:15 AMsell$0.07909$274.516,569.922.8M0.0002881
0x2B4...9e5e
0xdd...9d4b
09/22/20261:51:35 AMbuy$0.008753$277.36724.0122.94M0.00003156
0xd74...5306
0x0a...427a
09/22/20261:50:25 AMbuy$0.5891$277.1948,724.0522.93M0.002125
0xA63...7867
0x2b...74de
09/22/20261:48:35 AMbuy$0.788$276.8965,182.5522.9M0.002846
0xAa6...02e6
0xf3...1bad
09/22/20261:46:55 AMbuy$0.08592$276.687,106.7122.88M0.0003105
0x483...e3D8
0xea...a369
09/22/20261:36:25 AMsell$0.2616$274.4121,695.7222.75M0.0009534
0xb1c...Be78
0xd1...73dd
09/22/20261:33:05 AMsell$0.4378$273.1136,502.0322.77M0.001603
0x9c7...2496
0xa8...4714
09/22/20261:32:05 AMbuy$0.7483$274.6662,385.9422.9M0.002724
0x08f...6453
0x9b...875b