- WhatToFarm
- PulseChain
- PulseX
- WBTC-WPLS LPs
Impormasyon tungkol sa WBTC-WPLS pair
- Pinagsama WBTC:
- 9.76
- Pinagsama WPLS:
- $102.18M
WBTC/WPLS price stats sa PulseChain
Noong Enero 26, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $145.99. Ang presyo ng WBTC ay pababa -9.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2700 trades na may dami ng kalakalan na $6,686.26. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $22,542,643.19. Ang kontrata ng liquidity pool ay 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c na may kabuuang halaga na naka-lock (TVL) na $2,858.02. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WPLS ngayon?
Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x46E27Ea3A035FfC9e6d6D56702CE3D208FF1e58c ay $2,858.02.
Ilang transaksyon ang mayroon sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WPLS ay 2700 sa nakaraang 24 na oras, kung saan 1552 ang mga buy transactions, at 1148 ang mga sales transactions.
Ano ang trading volume sa WBTC/WPLS pool sa nakaraang 24 na oras?
Ang WBTC/WPLS pool ay may trading volume na $6,686.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WPLS?
Ang exchange rate ng 1 WBTC sa WPLS ay 10.44M, na naitala noong 5:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $145.99 ngayon.
WBTC-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:53:35 AM | sell | $0.3058 | $145.99 | 21,868.81 | 10.44M | 0.002094 | 0x07...70e8 | |
| 01/26/2026 | 5:53:15 AM | sell | $0.1311 | $146.02 | 9,377.96 | 10.44M | 0.0008981 | 0x34...ac5c | |
| 01/26/2026 | 5:53:05 AM | sell | $0.1341 | $146.06 | 9,593.81 | 10.44M | 0.0009185 | 0x23...5cee | |
| 01/26/2026 | 5:52:55 AM | sell | $0.15 | $146.09 | 10,729.12 | 10.45M | 0.001027 | 0x56...380e | |
| 01/26/2026 | 5:50:05 AM | sell | $0.2201 | $146.13 | 15,744.64 | 10.45M | 0.001506 | 0x39...27f9 | |
| 01/26/2026 | 5:49:45 AM | sell | $0.5178 | $146.25 | 37,029.43 | 10.46M | 0.00354 | 0x95...a418 | |
| 01/26/2026 | 5:49:45 AM | sell | $0.3103 | $146.18 | 22,191.47 | 10.45M | 0.002123 | 0xc2...1dd8 | |
| 01/26/2026 | 5:49:35 AM | sell | $0.7475 | $146.39 | 53,451.63 | 10.47M | 0.005106 | 0x0c...49a9 | |
| 01/26/2026 | 5:49:35 AM | buy | $3.27 | $146.99 | 234,128.68 | 10.51M | 0.02227 | 0xb7...9b90 | |
| 01/26/2026 | 5:45:55 AM | sell | $0.8481 | $145.05 | 60,997.23 | 10.43M | 0.005847 | 0x25...d983 | |
| 01/26/2026 | 5:45:45 AM | sell | $0.2952 | $145.16 | 21,230.97 | 10.44M | 0.002033 | 0x51...6677 | |
| 01/26/2026 | 5:44:55 AM | sell | $0.3172 | $145.23 | 22,816.9 | 10.44M | 0.002184 | 0x65...6eeb | |
| 01/26/2026 | 5:44:45 AM | sell | $0.5379 | $145.31 | 38,686.39 | 10.45M | 0.003701 | 0x96...9129 | |
| 01/26/2026 | 5:44:35 AM | sell | $0.6732 | $145.44 | 48,417.72 | 10.46M | 0.004628 | 0x4e...eb76 | |
| 01/26/2026 | 5:44:25 AM | sell | $0.9912 | $145.61 | 71,287.33 | 10.47M | 0.006807 | 0x61...09e0 | |
| 01/26/2026 | 5:44:15 AM | buy | $7.57 | $145.78 | 544,759.91 | 10.48M | 0.05195 | 0x36...ceb9 | |
| 01/26/2026 | 5:40:55 AM | buy | $4.21 | $144.97 | 302,117.81 | 10.4M | 0.02905 | 0x68...aab5 | |
| 01/26/2026 | 5:38:05 AM | sell | $1.98 | $143.85 | 142,363.1 | 10.32M | 0.01379 | 0xdf...52d5 | |
| 01/26/2026 | 5:38:05 AM | sell | $0.8003 | $144.14 | 57,422.28 | 10.34M | 0.005552 | 0x9d...7261 | |
| 01/26/2026 | 5:37:25 AM | sell | $0.5743 | $144.28 | 41,211.61 | 10.35M | 0.00398 | 0xa2...368a |