WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0
Presyo
0.07253 WBTC
TVL
$0
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Ibahagi
TXNS
62
Mga Bumili
39
Mga Nagbenta
23
Dami
101
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
4.31M
Pinagsama WBTC:
$0.1088

WHALE/WBTC price stats sa PulseChain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0. Ang presyo ng WHALE ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $101.33. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $0.00.

Ang kabuuang transaksyon ng WHALE/WBTC ay 62 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $101.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.0000000253, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/12/20269:51:05 AMbuy$0$00.000051970.072532,053.56
0x763...EE1B
0x86...faa1
11/12/20269:45:45 AMbuy$0$00.000041210.0725281,629.78
0x545...D987
0x2c...a0e9
11/12/20269:45:15 AMbuy$1.21$0.0018580.000016550.072527654.86
0x096...0603
0xc4...2c42
11/12/20269:39:05 AMbuy$3.34$0.0018570.000045550.0725251,803.4
0xbD3...0904
0x3b...6de3
11/12/20269:24:35 AMbuy$3.75$0.0018720.000050650.0725232,007.09
0xaAc...8027
0x19...62d2
11/12/20269:22:35 AMbuy$0$00.00002220.072521880.3
0x096...0603
0xcc...2854
11/12/20269:21:05 AMbuy$0$00.00002370.07252940.17
0xb1c...Be78
0x0b...673e
11/12/20269:18:05 AMbuy$0$00.000068850.0725182,733.6
0xd4a...93f2
0x35...e55a
11/12/20269:17:55 AMbuy$0$00.000017470.072516694.17
0x447...93b7
0xe6...7223
11/12/20269:09:55 AMbuy$0$00.000039270.0725151,561.22
0x3bC...E7Ae
0xac...241b
11/12/20269:06:15 AMbuy$0$00.000024170.072513961.46
0xB71...f379
0x95...4ee6
11/12/20268:54:25 AMbuy$0$00.000040270.0725121,602.86
0x447...93b7
0x16...fced
11/12/20268:46:25 AMbuy$0$00.000020050.07251798.49
0x066...4991
0x65...2f5d
11/12/20268:45:25 AMbuy$0$00.000028570.0725091,138.31
0x889...CA41
0x6d...679a
11/12/20268:37:55 AMbuy$0$00.000054170.0725072,159.94
0x804...cc65
0x30...d225
11/12/20268:37:05 AMbuy$0$00.000013180.072506525.85
0x447...93b7
0x6e...436d
11/12/20268:35:25 AMbuy$0$00.000029520.0725051,178.25
0x066...4991
0xea...a6cd
11/12/20268:28:45 AMbuy$0$00.000046890.0725031,872.87
0xDE0...90b2
0x6e...f5fb
11/12/20265:31:25 AMsell$0$00.000043230.0724881,736.96
0xa09...90Df
0x5f...d2d4
11/12/202612:41:35 AMsell$2.24$0.0018350.000030470.0724891,223.7
0xBE1...8198
0xbd...94ba