WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WHALE pair

Presyo USD
$66,995.55
Presyo
36.81M WHALE
TVL
$16,073.76
MKT CAP
$1.3M
5m
0%
1h
0.78%
4h
1.62%
24h
-0.82%
Ibahagi
TXNS
80
Mga Bumili
49
Mga Nagbenta
31
Dami
335
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
Pinagsama WBTC:
0.1197
Pinagsama WHALE:
$4.42M

WBTC/WHALE price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $66,995.55. Ang presyo ng WBTC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $335.28. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,303,094.40. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $16,073.76. Ang WBTC/WHALE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WHALE na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $16,073.76.

Ang kabuuang transaksyon ng WBTC/WHALE ay 80 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WHALE pool ay may trading volume na $335.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WHALE ay 36.81M, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,995.55 ngayon.

WBTC-WHALE price chart

PetsaOras
Presyo $
Presyo WHALE
GumawaTXN
02/18/20269:37:45 PMsell$1.7$66,995.55934.1536.81M0.00002538
0xb1c...Be78
0x79...53cf
02/18/20269:36:05 PMsell$4.33$66,596.162,397.9236.83M0.0000651
0xb1c...Be78
0xed...6f38
02/18/20269:35:35 PMsell$0$03,241.8936.88M0.0000879
0x096...0603
0x36...4938
02/18/20269:21:15 PMsell$14.81$66,248.918,267.3936.97M0.0002236
0xb32...8c9e
0x98...2bab
02/18/20269:18:05 PMsell$9.07$65,681.415,123.9437.09M0.0001381
0x291...e75A
0x20...4562
02/18/20269:10:55 PMsell$3.65$66,419.92,043.9737.15M0.00005502
0xd65...134f
0x1e...10e7
02/18/20269:07:55 PMsell$2.33$66,381.411,309.7737.18M0.00003523
0xb1c...Be78
0x14...8482
02/18/20269:05:55 PMsell$0$01,654.0237.2M0.00004446
0x096...0603
0x0a...caa5
02/18/20269:04:25 PMsell$5.68$66,224.113,198.0837.24M0.00008587
0xb1c...Be78
0x92...c655
02/18/20269:03:05 PMsell$0$0872.6637.28M0.00002341
0xccd...97fd
0x10...3572
02/18/20269:00:55 PMsell$3.01$66,982.761,679.1937.3M0.00004502
0xb1c...Be78
0xb7...0b8c
02/18/20268:59:55 PMsell$0$02,805.9237.33M0.00007516
0x4DE...1701
0xb5...4352
02/18/20268:57:25 PMsell$1.96$66,267.251,105.3837.37M0.00002958
0xb1c...Be78
0xe8...d304
02/18/20268:56:15 PMsell$1.78$66,575.721,003.0937.39M0.00002683
0xb1c...Be78
0x5f...5e03
02/18/20268:48:45 PMsell$6.3$66,698.623,537.0737.42M0.00009452
0x4DE...1701
0x6b...0a54
02/18/20268:46:25 PMsell$5.28$66,969.372,960.5337.48M0.00007899
0xb1c...Be78
0x79...c6dc
02/18/20268:45:05 PMbuy$7.18$66,186.584,089.4537.69M0.0001085
0x981...0eDa
0x5c...163e
02/18/20268:42:35 PMsell$19.36$66,479.1310,934.2137.53M0.0002913
0x7b1...4Ec4
0x59...94be
02/18/20268:36:25 PMsell$0$04,412.6937.66M0.0001171
0xb22...0227
0x85...d63f
02/18/20268:34:45 PMsell$0$07,545.2537.76M0.0001998
0xA2c...d4E4
0x82...7cd7