WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WHALE pair

Presyo USD
$88,372.56
Presyo
36.77M WHALE
TVL
$21,146.45
MKT CAP
$1.7M
5m
0%
1h
0.45%
4h
-0.36%
24h
1.93%
Ibahagi
TXNS
124
Mga Bumili
82
Mga Nagbenta
42
Dami
565
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
Pinagsama WBTC:
0.12
Pinagsama WHALE:
$4.4M

WBTC/WHALE price stats sa PulseChain

Noong Enero 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $88,372.56. Ang presyo ng WBTC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $564.51. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,676,489.88. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $21,146.45. Ang WBTC/WHALE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WHALE na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $21,146.45.

Ang kabuuang transaksyon ng WBTC/WHALE ay 124 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WBTC/WHALE pool ay may trading volume na $564.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WHALE ay 36.77M, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,372.56 ngayon.

WBTC-WHALE price chart

PetsaOras
Presyo $
Presyo WHALE
GumawaTXN
01/27/20263:26:25 AMbuy$2.98$88,372.561,245.4936.77M0.00003387
0x096...0603
0xf8...afa2
01/27/20263:25:55 AMbuy$6.56$88,315.182,741.4536.74M0.00007462
0x096...0603
0x06...b15e
01/27/20263:22:05 AMbuy$3.29$88,485.281,374.9636.7M0.00003746
0xb1c...Be78
0xfa...d211
01/27/20262:50:55 AMbuy$2.71$88,595.511,122.6736.69M0.0000306
0x096...0603
0x44...fc3e
01/27/20262:49:45 AMbuy$5.23$88,563.362,167.8736.66M0.00005914
0xb1c...Be78
0x76...5bc9
01/27/20262:49:35 AMbuy$6.87$88,534.172,839.5536.62M0.00007755
0x096...0603
0xcb...a252
01/27/20262:49:35 AMbuy$2.24$88,534.17928.3136.59M0.00002537
0xfe4...4E01
0x7d...0746
01/27/20262:48:55 AMbuy$8.36$87,828.963,456.6136.55M0.00009458
0xb60...e461
0x93...6990
01/27/20262:45:05 AMbuy$3.92$88,564.791,620.536.51M0.00004439
0x096...0603
0xc3...4c17
01/27/20262:44:35 AMbuy$8.68$88,219.653,587.8836.46M0.0000984
0x096...0603
0x0b...dcde
01/27/20262:42:05 AMbuy$4.26$88,581.621,763.1536.42M0.00004841
0x501...9112
0xdc...227c
01/27/20262:39:45 AMbuy$11.79$87,576.984,871.7536.36M0.0001339
0xae2...Ba36
0x94...d325
01/27/20262:34:05 AMbuy$3.64$88,425.771,507.1836.31M0.00004151
0x096...0603
0x45...ed3d
01/27/20262:33:25 AMbuy$5.56$88,358.382,297.4436.28M0.00006332
0x36E...C020
0x92...8859
01/27/20262:27:45 AMbuy$5.72$87,974.942,359.3536.24M0.0000651
0x096...0603
0x12...0bcf
01/27/20262:19:25 AMbuy$3.3$88,406.771,358.736.21M0.00003752
0xA3a...0F07
0x78...3530
01/27/20262:15:05 AMbuy$3.74$88,534.931,541.4436.18M0.0000426
0xb1c...Be78
0x9d...c1f4
01/27/20262:11:55 AMbuy$2.97$88,696.121,222.4736.17M0.0000338
0xd38...9d8b
0xc6...e0f1
01/27/20262:07:55 AMbuy$3.97$88,605.481,637.436.14M0.00004531
0xb1c...Be78
0x93...aeb4
01/27/20261:36:35 AMsell$1.33$87,990.79548.4835.92M0.00001527
0xb1c...Be78
0xd5...cce5