WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0.001989
Presyo
0.073131 WBTC
TVL
$16,458.62
MKT CAP
$6.63B
5m
0%
1h
-0.95%
4h
-1.84%
24h
-1.13%
Ibahagi
TXNS
58
Mga Bumili
5
Mga Nagbenta
53
Dami
122
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
4.14M
Pinagsama WBTC:
$0.1293

WHALE/WBTC price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0.001989. Ang presyo ng WHALE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $121.55. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,632,267,145.11. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $16,458.63. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $16,458.63.

Ang kabuuang transaksyon ng WHALE/WBTC ay 58 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $121.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.00000003131, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001989 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
06/20/20267:00:05 PMbuy$0.3589$0.0019890.055650.073131180.41
0xb1c...Be78
0x14...d2a1
06/20/20266:43:55 PMbuy$0.3893$0.0020080.056070.073131193.84
0xb1c...Be78
0x01...5a00
06/20/20265:53:05 PMsell$13.82$0.0019810.00021760.0731186,978.22
0xE2d...8d69
0xe5...df40
06/20/20265:51:05 PMsell$2.78$0.001980.000043870.0731241,404.04
0xa40...96E3
0xfc...a84c
06/20/20265:49:25 PMsell$4.82$0.0019940.000075690.0731272,420.34
0xFbB...8273
0x5f...5592
06/20/20265:46:35 PMsell$0$00.00013140.0731324,197.68
0xe25...5a59
0x56...4088
06/20/20265:45:25 PMsell$5.19$0.0020040.000081410.0731392,593.16
0xb1c...Be78
0xf5...218a
06/20/20265:45:25 PMsell$2.34$0.0020030.00003670.0731361,170.12
0x096...0603
0xa8...6561
06/20/20265:41:05 PMsell$10.51$0.0020020.00016520.0731455,253.8
0x571...9D49
0xa2...026f
06/20/20265:39:55 PMsell$1.28$0.0020220.000019970.073149633.99
0x096...0603
0x9b...ee98
06/20/20265:39:55 PMsell$0.8833$0.0020220.000013760.07315436.75
0x0Db...c1aC
0x3d...582b
06/20/20265:39:45 PMsell$1.16$0.0020220.000018170.07315576.7
0x096...0603
0x45...b36c
06/20/20265:36:45 PMsell$2.36$0.0020070.000037160.0731521,178.7
0x096...0603
0xb6...5236
06/20/20265:30:35 PMsell$6.17$0.0020090.000096970.0731563,072.48
0xb1c...Be78
0xe5...3488
06/20/20263:49:15 PMsell$3.53$0.0020150.00005540.0731591,753.46
0x7D2...DD89
0x80...965b
06/20/20263:49:05 PMsell$6.61$0.0020170.00010370.0731633,279.78
0xb1c...Be78
0xb3...c8ef
06/20/20263:47:05 PMsell$1.31$0.0020070.000020780.073166656.21
0xb1c...Be78
0x6d...384a
06/20/20263:45:55 PMsell$8.22$0.0020050.00012990.073174,099.98
0x7FD...CdDE
0xe0...3a84
06/20/20263:43:25 PMsell$1.42$0.0020060.000022480.073173708.25
0xb1c...Be78
0x4b...394d
06/20/20263:38:35 PMsell$6.3$0.0020160.000099430.073183,126.56
0xb1c...Be78
0x8b...3e88