WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0
Presyo
0.072953 WBTC
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
26
Mga Bumili
5
Mga Nagbenta
21
Dami
73
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
3.97M
Pinagsama WBTC:
$0.1176

WHALE/WBTC price stats sa PulseChain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0. Ang presyo ng WHALE ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $73.22. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $0.00.

Ang kabuuang transaksyon ng WHALE/WBTC ay 26 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $73.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.00000002953, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/01/20264:32:15 PMsell$0$00.000011850.072953401.15
0xb1c...Be78
0x8e...4452
10/01/20264:29:55 PMsell$0$00.000011950.072954404.45
0xb1c...Be78
0xd3...47af
10/01/20264:29:15 PMsell$1.27$0.0024670.000015260.072955516.35
0xb1c...Be78
0xf4...22cc
10/01/20264:23:45 PMsell$0$00.000010440.072955353.19
0xb1c...Be78
0xf0...095e
10/01/20261:16:55 PMbuy$0$00.000065920.0729712,218.2
0xee3...F9B9
0xf4...b917
10/01/202612:13:35 PMbuy$0$00.00014450.0729664,870.62
0x6c0...9e60
0x97...f1fe
10/01/202610:39:05 AMsell$5.76$0.0024460.000069430.0729472,355.63
0xb1c...Be78
0x41...d17f
10/01/202610:32:55 AMsell$0$00.000087370.0729512,960.46
0x096...0603
0xf3...7944
10/01/202610:31:55 AMsell$4.68$0.0024650.00005620.0729541,901.89
0xb1c...Be78
0x47...0933
10/01/202610:25:05 AMsell$12.35$0.0024650.00014830.072965,010.27
0xb1c...Be78
0x9e...57c9
10/01/202610:24:55 AMsell$3.58$0.0024560.000043330.0729641,461.64
0x3ce...81eD
0x86...b3d2
10/01/202610:24:55 AMsell$14.54$0.0024610.00017550.072975,908.86
0x0Db...c1aC
0x87...593e
10/01/202610:20:05 AMsell$3.03$0.0024650.000036680.0729751,232.71
0x096...0603
0xf9...8ae3
10/01/202610:18:25 AMsell$0$00.00025590.0729838,581.11
0x10c...92ce
0x3f...be00
10/01/20269:50:45 AMsell$0$00.000072260.0729912,415.8
0x87a...1143
0x8d...c868
10/01/20269:39:35 AMsell$4.43$0.00250.000053050.0729941,771.72
0x090...6A7D
0x6a...9df3
10/01/20267:25:45 AMbuy$2.96$0.0025190.000035510.0730111,178.97
0xb1c...Be78
0x8a...94ea
10/01/20267:25:45 AMbuy$1.04$0.002520.000012440.073013412.85
0x096...0603
0x60...84fe
10/01/20266:10:55 AMsell$0$00.000041150.0729941,374.12
0xb1c...Be78
0xad...3f26
10/01/20266:10:45 AMsell$0$00.000014250.072996475.63
0xb1c...Be78
0x4f...a566