WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WHALE pair

Presyo USD
$74,655.62
Presyo
33.64M WHALE
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.18%
24h
-0.67%
Ibahagi
TXNS
96
Mga Bumili
38
Mga Nagbenta
58
Dami
540
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
Pinagsama WBTC:
0.1259
Pinagsama WHALE:
$4.23M

WBTC/WHALE price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $74,655.62. Ang presyo ng WBTC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $539.75. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,446,420.76. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WBTC/WHALE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WHALE na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $1.00.

Ang kabuuang transaksyon ng WBTC/WHALE ay 96 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/WHALE pool ay may trading volume na $539.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WHALE ay 33.64M, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,655.62 ngayon.

WBTC-WHALE price chart

PetsaOras
Presyo $
Presyo WHALE
GumawaTXN
04/20/20262:12:05 PMbuy$4.19$74,655.621,876.1433.64M0.00005577
0xa40...96E3
0xde...7951
04/20/20261:57:45 PMbuy$1.53$74,983.39688.4233.61M0.00002048
0xb1c...Be78
0x2b...6b14
04/20/202612:27:55 PMbuy$2.91$74,182.111,312.0633.6M0.00003905
0xa40...96E3
0xd1...16e6
04/20/202612:27:15 PMbuy$2.83$74,182.111,274.8133.58M0.00003796
0xc12...E328
0xf0...8bc4
04/20/202612:23:25 PMbuy$3.88$74,791.711,750.2233.55M0.00005216
0x0F5...0F3D
0xb0...9e60
04/20/202612:20:05 PMbuy$20.68$74,492.69,257.2333.47M0.0002766
0x437...5bD1
0x91...2e30
04/20/202612:17:35 PMbuy$5.16$74,691.512,312.3833.38M0.00006928
0x039...9C77
0xf3...8b25
04/20/202612:15:45 PMbuy$6.13$74,585.522,742.4733.34M0.00008227
0xb1c...Be78
0x81...ef5b
04/20/202612:11:15 PMbuy$7.69$74,702.23,437.8833.29M0.0001032
0xa40...96E3
0x1f...60c7
04/20/202612:09:15 PMbuy$6.93$74,362.543,097.7733.24M0.0000932
0x17A...b6ad
0x21...2362
04/20/202612:02:55 PMbuy$3.17$74,235.241,421.2633.2M0.00004281
0xb1c...Be78
0xe8...32e2
04/20/202612:01:15 PMbuy$2.31$74,244.031,036.6733.18M0.00003124
0xD1d...75f8
0x76...34cd
04/20/202611:17:05 AMbuy$0$01,421.3633.16M0.00004286
0xb1c...Be78
0xb8...23e5
04/20/202611:07:05 AMbuy$5.76$74,386.722,568.2633.13M0.00007752
0xa56...49a4
0x0f...17ab
04/20/202611:04:05 AMbuy$6.93$74,569.613,079.3533.09M0.00009307
0x889...CA41
0xa6...1818
04/20/202610:58:15 AMbuy$10.86$74,393.994,801.6633.02M0.0001454
0xF5a...4ee6
0xbd...8775
04/20/202610:57:55 AMbuy$4.27$74,523.81,883.2632.95M0.00005715
0x17E...5810
0xa0...8306
04/20/202610:57:55 AMbuy$2.48$74,523.81,095.2532.98M0.00003321
0x096...0603
0xfc...fcb8
04/20/202610:57:05 AMbuy$3.55$74,570.311,564.2432.93M0.0000475
0xd0D...44db
0x04...4cfc
04/20/202610:29:05 AMbuy$0$02,305.5832.89M0.00007009
0xb1c...Be78
0x01...c2ce