WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0
Presyo
0.073312 WBTC
TVL
$0
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100.00%
24h
-100%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
107
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
3.76M
Pinagsama WBTC:
$0.1241

WHALE/WBTC price stats sa PulseChain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0. Ang presyo ng WHALE ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $107.10. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $0.00.

Ang kabuuang transaksyon ng WHALE/WBTC ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $107.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.00000003312, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/10/20265:53:45 PMbuy$0$00.000043640.0733121,317.58
0x096...0603
0x20...ed0a
09/10/20265:24:15 PMbuy$2.12$0.002560.000027450.07331829.25
0x096...0603
0x07...e3eb
09/10/20265:12:05 PMbuy$0$00.000061870.0733071,870.4
0xb1c...Be78
0xb4...5688
09/10/20264:44:05 PMbuy$0.6765$0.0025440.058790.073305265.88
0x7b3...f2c3
0xf8...37fa
09/10/20264:43:55 PMbuy$0.6021$0.0025450.057820.073305236.57
0x0Db...c1aC
0x77...5005
09/10/20264:32:55 PMbuy$4.03$0.0025490.000052280.0733031,582.36
0xb60...e461
0x8b...8e46
09/10/20264:18:55 PMbuy$3.88$0.0025530.000050170.0733011,519.75
0x1fa...467a
0x2d...a9e1
09/10/20264:18:55 PMbuy$10.54$0.0025490.00013630.0732964,137.46
0xb1c...Be78
0xba...e526
09/10/20264:13:55 PMbuy$2.95$0.0025640.000037880.0732911,150.8
0x096...0603
0x1b...ec9a
09/10/20263:49:15 PMbuy$2.63$0.0025450.000034020.0732891,034.14
0xb1c...Be78
0xda...15d1
09/10/20262:39:35 PMsell$0$00.00001270.07327388.37
0x096...0603
0x7a...27c9
09/10/20261:49:25 PMbuy$0$00.000050370.0732881,531.87
0xb1c...Be78
0xad...287b
09/10/20261:37:45 PMsell$1.7$0.0024950.000022360.073268684.14
0xb1c...Be78
0xd7...4fda
09/10/20261:17:35 PMsell$0$00.000033650.0732691,029.11
0x096...0603
0xd7...4100
09/10/20261:08:15 PMsell$0$00.000047720.0732711,458.45
0xb1c...Be78
0x1d...0158
09/10/20261:07:25 PMsell$1.77$0.0025040.000023220.073273709.34
0x096...0603
0x6c...f467
09/10/202612:10:55 PMbuy$0$00.000040710.0732921,236.45
0xb1c...Be78
0x29...f0ab
09/10/202611:32:55 AMbuy$1.5$0.002570.000019270.07329585.55
0xb1c...Be78
0x88...4aff
09/10/202610:16:45 AMbuy$1.84$0.0025740.000023580.073289716.77
0xb1c...Be78
0xc6...a02a
09/10/202610:16:15 AMbuy$0.9734$0.0025730.000012440.073288378.25
0x096...0603
0x7b...bf6b