WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0.002135
Presyo
0.072699 WBTC
TVL
$1
MKT CAP
$7.12B
5m
0%
1h
0%
4h
-0.73%
24h
-3.80%
Ibahagi
TXNS
60
Mga Bumili
22
Mga Nagbenta
38
Dami
178
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
4.45M
Pinagsama WBTC:
$0.1198

WHALE/WBTC price stats sa PulseChain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0.002135. Ang presyo ng WHALE ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $177.62. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $7,118,976,034.41. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $1.00.

Ang kabuuang transaksyon ng WHALE/WBTC ay 60 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $177.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.00000002699, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.002135 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/20269:46:15 AMbuy$3.39$0.0021350.000042930.0726991,590.39
0xb1c...Be78
0xff...5f69
05/08/20268:13:45 AMbuy$3.81$0.0021510.000047870.0726971,774.74
0xa0e...9e26
0x9b...ce04
05/08/20265:20:25 AMsell$1.74$0.0021150.000022050.07268822.69
0x177...CD09
0x2c...b716
05/08/20264:32:55 AMsell$0$00.00001840.072681686.25
0x922...C4Fc
0xc4...a909
05/08/20263:17:55 AMsell$3.38$0.0021160.000042910.0726831,599.11
0xa40...96E3
0x34...aba8
05/08/20263:11:05 AMsell$3.35$0.0021090.000042730.0726851,591.28
0xb1c...Be78
0xf7...ed2f
05/08/20263:03:15 AMsell$5.06$0.0021270.000063990.0726872,380.87
0xa40...96E3
0x60...fac2
05/08/20263:02:05 AMsell$2.8$0.0021120.000035760.0726891,329.42
0xb1c...Be78
0x16...507c
05/08/20262:36:05 AMsell$8.38$0.0021420.00010540.0726923,914.59
0xE2a...E201
0x71...2c73
05/08/20262:34:35 AMsell$9.94$0.0021280.00012610.0726984,673.7
0x073...AdEF
0xf3...8974
05/07/20269:33:15 PMbuy$0.4764$0.0021610.055990.072716220.48
0x096...0603
0x99...c528
05/07/20269:33:15 PMbuy$0.9871$0.002160.000012410.072716456.86
0xb1c...Be78
0xc3...8975
05/07/20269:23:15 PMbuy$1.2$0.0021730.000015110.072715556.39
0xa40...96E3
0x11...e249
05/07/20268:04:25 PMbuy$0$00.000011190.072715412.13
0xb1c...Be78
0x4e...df22
05/07/20266:06:15 PMbuy$0.5082$0.0021490.056420.072714236.48
0x6BC...FAc5
0xe9...83e0
05/07/20265:55:15 PMbuy$0.559$0.0021520.057050.072714259.72
0x096...0603
0x83...425f
05/07/20265:55:05 PMbuy$1.75$0.0021520.000022160.072713816.58
0xb1c...Be78
0xc4...d9d2
05/07/20265:54:05 PMbuy$2.9$0.0021510.000036580.0727121,348.6
0x096...0603
0xc0...a6fc
05/07/20265:53:35 PMbuy$6.04$0.0021490.000076170.0727092,810.81
0x096...0603
0xc0...2ced
05/07/20265:34:25 PMbuy$2.8$0.0021580.000035170.0727071,299.04
0xa40...96E3
0xf7...8d83