WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0.001909
Presyo
0.072985 WBTC
TVL
$16,181.94
MKT CAP
$6.36B
5m
0%
1h
0%
4h
0.67%
24h
0.90%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
52
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
4.24M
Pinagsama WBTC:
$0.1264

WHALE/WBTC price stats sa PulseChain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0.001909. Ang presyo ng WHALE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $51.56. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $6,364,172,686.64. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $16,181.95. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $16,181.95.

Ang kabuuang transaksyon ng WHALE/WBTC ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $51.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.00000002985, na naitala noong 6:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.001909 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/11/20265:48:55 AMbuy$6.88$0.0019090.00010770.0729853,607.69
0x2Ca...9C1a
0x92...64ac
07/11/20263:59:45 AMbuy$0$00.000013970.072982468.32
0xb1c...Be78
0x54...4238
07/11/20262:39:05 AMbuy$2.04$0.0019150.000031890.0729811,069.45
0x889...CA41
0xc6...4759
07/11/20262:36:45 AMbuy$1.8$0.0019140.000028140.07298944.14
0x890...aEe3
0x46...47b7
07/11/20261:51:05 AMbuy$0.5353$0.0018960.058410.072979282.25
0xb1c...Be78
0x19...0d71
07/10/202611:28:25 PMbuy$0$00.000032490.0729781,090.76
0x400...3689
0xe4...8087
07/10/202611:20:35 PMbuy$2.29$0.0018960.000035960.0729771,207.91
0xa40...96E3
0xa6...8ab1
07/10/20269:55:45 PMbuy$1.45$0.001880.000022970.072975771.93
0xb1c...Be78
0x7b...b4ef
07/10/20268:44:35 PMbuy$2.03$0.0019010.000031780.0729741,068.46
0x506...19b9
0xeb...3fd0
07/10/20268:16:45 PMbuy$4.47$0.0018820.000070660.0729712,377.57
0x2e3...B727
0xb7...1929
07/10/20267:26:35 PMsell$3.8$0.0018730.000059950.0729542,029.15
0xb1c...Be78
0x18...fe2d
07/10/20266:55:55 PMsell$0$00.00009640.0729573,259.11
0x345...B67A
0x15...f5fd
07/10/20266:27:55 PMsell$0.3261$0.0018920.05510.07296172.29
0x63d...eDCf
0x36...c61b
07/10/20266:27:45 PMsell$0.4711$0.0018920.057370.07296248.93
0x63d...eDCf
0x14...49d6
07/10/20266:26:25 PMsell$1.29$0.0018830.000020320.07296686.31
0x46a...1447
0x06...7ae4
07/10/20266:26:05 PMsell$0$00.00013860.0729654,674.39
0x3d5...9702
0x0e...ed38
07/10/20266:11:35 PMsell$0.4613$0.0019070.057180.072968241.86
0x096...0603
0xc6...c248
07/10/20263:17:35 PMbuy$1.92$0.0019060.000030160.0729851,010.24
0x096...0603
0xc8...4122
07/10/20263:17:05 PMbuy$0$00.00014320.0729814,803.45
0x7c5...6438
0x6c...8c7c
07/10/20263:08:05 PMbuy$0$00.000016760.072977562.88
0x096...0603
0x8e...78cf