WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WBTC pair

Presyo USD
$0.0028
Presyo
0.073596 WBTC
TVL
$21,667.74
MKT CAP
$9.34B
5m
0%
1h
-0.12%
4h
-0.59%
24h
4.59%
Ibahagi
TXNS
106
Mga Bumili
47
Mga Nagbenta
59
Dami
391
Telegram price alerts
Pares:
0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4
WHALE:
0x33424Ca0F922C55080AD73aa90beDC6336eD679E
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WHALE:
3.86M
Pinagsama WBTC:
$0.1392

WHALE/WBTC price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WHALE token sa DEX PulseX ay $0.0028. Ang presyo ng WHALE ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $391.41. Ang kontrata ng WHALE token ay 0x33424Ca0F922C55080AD73aa90beDC6336eD679E na may market cap na $9,335,804,847.00. Ang kontrata ng liquidity pool ay 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 na may kabuuang halaga na naka-lock (TVL) na $21,667.75. Ang WHALE/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WBTC na may kontrata na address 0x1e2EDd2452CaDf2fE14325804bEF5297F69032a4 ay $21,667.75.

Ang kabuuang transaksyon ng WHALE/WBTC ay 106 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WHALE/WBTC pool ay may trading volume na $391.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WBTC ay 0.00000003596, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.0028 ngayon.

WHALE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/21/202610:52:55 AMsell$1.76$0.00280.00002270.073596631.22
0xb1c...Be78
0x1f...d0ab
08/21/20269:57:45 AMsell$4.67$0.0028040.000059990.0735981,667.17
0xb1c...Be78
0xb4...18c8
08/21/20269:38:45 AMsell$3.78$0.0027920.00004890.0736021,357.23
0xb1c...Be78
0xd1...6b82
08/21/20269:38:45 AMsell$2.69$0.002790.000034820.0736967.17
0xa40...96E3
0x4b...3476
08/21/20269:34:45 AMsell$3.66$0.0027690.000047670.0736051,322.18
0xb1c...Be78
0x67...6152
08/21/20269:32:45 AMsell$3.68$0.0027980.000047470.0736071,315.72
0x096...0603
0xa3...0ac5
08/21/20269:31:25 AMsell$2.5$0.0027960.000032340.073609895.9
0x096...0603
0xcf...511b
08/21/20269:24:05 AMsell$0$00.000037060.0736111,026.26
0x096...0603
0xd1...a39c
08/21/20269:06:25 AMsell$15.78$0.0028090.00020330.0736175,620.33
0x709...5B8a
0x7e...9bd0
08/21/20268:59:05 AMsell$0$00.000034780.073624959.67
0x972...bD9F
0x45...feaa
08/21/20268:58:55 AMsell$0$00.000042090.0736251,160.85
0xa40...96E3
0xba...f467
08/21/20268:56:15 AMsell$2.5$0.0028540.000031840.073628877.6
0xb1c...Be78
0x6c...b523
08/21/20268:19:45 AMsell$0$00.000063650.073631,753.18
0xa40...96E3
0x2d...daab
08/21/20268:17:55 AMsell$17.16$0.002810.00022250.0736436,106.32
0x7C1...38d6
0xaa...d63c
08/21/20268:17:55 AMsell$8.74$0.0028030.00011330.0736343,118.94
0x18f...8c06
0x4f...2247
08/21/20268:15:55 AMsell$29.13$0.0028010.00038050.07365910,399.08
0x18f...8c06
0xb0...ea9e
08/21/20268:13:25 AMsell$0$00.000019860.07367541.13
0xb1c...Be78
0xa5...1e93
08/21/20268:13:05 AMsell$2.57$0.0028060.000033740.073671919.07
0x096...0603
0xfe...0177
08/21/20268:10:35 AMsell$0$00.000018970.073672516.5
0xa40...96E3
0xf7...831f
08/21/20267:55:05 AMsell$1.48$0.0028070.000019430.073673528.89
0xb1c...Be78
0x40...ffaa