WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$79,527.17
Presyo
610.56 WBTC
TVL
$15,253.04
MKT CAP
$1.4M
5m
0%
1h
-0.18%
4h
-0.03%
24h
-0.71%
Ibahagi
TXNS
140
Mga Bumili
82
Mga Nagbenta
58
Dami
1K
Telegram price alerts
Pares:
0x80a600F7Bd4eb31183A23175dC61c269E6d20588
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WBTC:
0.09603
Pinagsama WBTC:
$58.49

WBTC/WBTC price stats sa PulseChain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $79,527.17. Ang presyo ng WBTC ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $1,172.56. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,422,504.02. Ang kontrata ng liquidity pool ay 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 na may kabuuang halaga na naka-lock (TVL) na $15,253.04. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 ay $15,253.04.

Ang kabuuang transaksyon ng WBTC/WBTC ay 140 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 58 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $1,172.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 610.56, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,527.17 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/08/202612:54:55 PMbuy$3.44$79,527.170.02644610.560.00004331
0xb1c...Be78
0xfc...fe3a
05/08/202612:40:55 PMsell$10.19$79,671.10.07821607.560.0001287
0x9c6...D405
0x05...0efc
05/08/202611:45:05 AMsell$2.23$79,672.940.01713608.550.00002816
0x412...c169
0xbc...6ed0
05/08/202611:41:25 AMsell$8.77$79,672.940.06738609.430.0001105
0x412...c169
0xaa...76b2
05/08/202611:40:35 AMsell$6.05$79,753.760.04624610.620.00007573
0x412...c169
0x0f...4825
05/08/202611:31:15 AMsell$1.13$79,753.760.00874611.190.0000143
0x096...0603
0xb6...42de
05/08/202611:29:35 AMbuy$20.43$79,328.380.1571613.260.0002562
0x44e...8C54
0xbd...e051
05/08/202611:29:25 AMbuy$20.39$79,328.380.1523609.970.0002498
0x01E...24B0
0xd4...6ed8
05/08/202611:26:55 AMbuy$1.42$79,627.060.01081608.290.00001778
0x052...1207
0x89...2c15
05/08/20269:27:35 AMbuy$13.07$78,793.040.1607.120.0001647
0x475...4627
0xcb...41bc
05/08/20269:27:05 AMbuy$1.97$78,793.040.01509605.930.00002491
0xb1c...Be78
0x27...b8ec
05/08/20269:16:35 AMsell$30.92$79,548.720.236603.690.0003909
0x475...4627
0x1b...4727
05/08/20269:16:35 AMbuy$6.44$79,548.720.04917605.270.00008124
0x353...DA7F
0x8d...3a74
05/08/20268:22:55 AMsell$12.98$80,100.990.09952607.170.0001639
0xdE5...04E4
0x94...ce8b
05/08/20268:13:25 AMsell$5.97$79,757.770.04588608.680.00007538
0xa40...96E3
0x17...dc12
05/08/20268:08:55 AMsell$4.91$79,757.770.0374609.550.00006136
0xBFC...5C5c
0xca...58f7
05/08/20268:03:25 AMsell$2.58$79,350.890.01984610.140.00003252
0xa40...96E3
0x42...d9df
05/08/20266:51:35 AMsell$0.1992$79,466.160.001532610.370.05251
0xb28...7760
0x12...e5ca
05/08/20264:58:45 AMbuy$14.69$78,684.970.1136612.750.0001855
0x2fD...693B
0xc3...cc6a
05/08/20264:24:45 AMsell$12.11$79,255.490.09312608.990.0001529
0xD8d...EF95
0x2f...d04c