WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$264.04
Presyo
0.003268 WBTC
TVL
$19,708.42
MKT CAP
$40.8M
5m
0%
1h
-0.07%
4h
-0.80%
24h
6.48%
Ibahagi
TXNS
129
Mga Bumili
47
Mga Nagbenta
82
Dami
2K
Telegram price alerts
Pares:
0x80a600F7Bd4eb31183A23175dC61c269E6d20588
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
Pinagsama WBTC:
37.34
Pinagsama WBTC:
$0.1216

WBTC/WBTC price stats sa PulseChain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $264.04. Ang presyo ng WBTC ay pataas 6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,586.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $40,770,661.92. Ang kontrata ng liquidity pool ay 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 na may kabuuang halaga na naka-lock (TVL) na $19,708.43. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 ay $19,708.43.

Ang kabuuang transaksyon ng WBTC/WBTC ay 129 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 82 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $1,586.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 0.003268, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $264.04 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/19/20264:40:25 AMbuy$0.6657$264.040.058240.0032680.002521
0x096...0603
0x75...2cfc
09/19/20264:40:25 AMbuy$5.44$264.040.000067390.0032660.02063
0xC29...81b3
0x95...3fb2
09/19/20264:39:35 AMbuy$1.16$264.120.000014360.0032630.004399
0xb1c...Be78
0x57...e628
09/19/20264:39:25 AMbuy$2.3$264.120.000028470.0032620.008725
0xb1c...Be78
0x38...5139
09/19/20264:39:15 AMsell$30.2$264.120.0003720.0032530.1143
0x1F5...5749
0xcf...370b
09/19/20264:37:25 AMsell$13.45$264.210.00016640.0032670.05094
0xa1F...43f0
0x66...cadb
09/19/20263:11:15 AMbuy$2.8$267.790.000034420.003290.01046
0x4f9...1666
0x7a...db5a
09/19/20262:32:35 AMsell$10.09$266.20.00012410.0032730.03791
0x6B0...a0A1
0x45...9237
09/19/20261:38:15 AMsell$8.97$266.440.00011050.0032790.03369
0xC4d...539c
0x33...9923
09/19/20261:36:35 AMsell$6.07$264.670.000075450.0032840.02296
0xb1c...Be78
0x58...777c
09/19/20261:00:55 AMsell$23.77$266.160.00029440.0032950.08933
0x3ce...81eD
0x48...bbed
09/19/20261:00:55 AMsell$2.16$266.160.000026710.0032860.008125
0x255...6DFf
0xc9...e2d7
09/19/20261:00:55 AMsell$2.93$266.160.000036420.0033040.01102
0x711...97b3
0x8c...f34a
09/19/202612:24:35 AMbuy$27.88$271.470.00034060.0033160.1027
0x9e7...8900
0x07...2662
09/19/202612:24:35 AMbuy$27.52$271.470.00033430.0032970.1013
0xeF2...E229
0x40...5b66
09/18/202610:49:15 PMsell$0.1295$266.490.051590.0032690.0004862
0xb1c...Be78
0xd0...8eb1
09/18/202610:35:55 PMsell$3.41$266.490.000041950.003270.01282
0x719...424C
0xe1...3223
09/18/202610:35:55 PMsell$3.73$266.490.00004590.0032730.01402
0xb1c...Be78
0x06...84f3
09/18/202610:31:15 PMsell$0.1327$266.490.051630.0032710.0004981
0xb1c...Be78
0x96...5b3a
09/18/202610:17:15 PMsell$1.63$264.320.000020310.0032750.006201
0xb1c...Be78
0x76...f445