WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WBTC pair

Presyo USD
$75,332.59
Presyo
458.81 WBTC
TVL
$16,534.72
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.28%
24h
1.97%
Ibahagi
TXNS
192
Mga Bumili
68
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x80a600F7Bd4eb31183A23175dC61c269E6d20588
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama WBTC:
0.1097
Pinagsama WBTC:
$50.26

WBTC/WBTC price stats sa PulseChain

Noong Abril 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $75,332.59. Ang presyo ng WBTC ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $2,994.45. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,459,536.77. Ang kontrata ng liquidity pool ay 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 na may kabuuang halaga na naka-lock (TVL) na $16,534.72. Ang WBTC/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WBTC na may kontrata na address 0x80a600F7Bd4eb31183A23175dC61c269E6d20588 ay $16,534.72.

Ang kabuuang transaksyon ng WBTC/WBTC ay 192 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WBTC/WBTC pool ay may trading volume na $2,994.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WBTC ay 458.81, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,332.59 ngayon.

WBTC-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/21/20265:15:55 AMbuy$12.48$75,332.590.07587458.810.0001653
0xE1f...437d
0x14...9997
04/21/20265:15:55 AMbuy$23.39$75,332.590.1422456.750.0003113
0xb1c...Be78
0xce...ab0d
04/21/20262:03:45 AMbuy$7.4$75,340.550.04468455.060.0000982
0x096...0603
0x5e...863e
04/21/20261:31:05 AMbuy$11.67$75,712.930.06954454.020.0001531
0x0Db...c1aC
0xa5...b539
04/21/20261:30:15 AMbuy$10.4$75,819.690.06226452.840.0001374
0x096...0603
0x98...8b07
04/21/20261:30:15 AMbuy$3.79$75,819.690.02267452.140.00005016
0x374...fe0a
0x0a...b2e9
04/21/20261:30:05 AMbuy$25.43$75,545.90.1539448.410.0003434
0x5a9...b57D
0x07...eeb9
04/21/20261:30:05 AMsell$99.08$75,545.90.6449.820.001333
0x76a...105c
0xdd...2a19
04/21/20261:30:05 AMbuy$18.78$75,545.90.1137450.830.0002523
0x51F...579c
0x0a...c46c
04/21/20261:26:25 AMbuy$12.33$75,545.90.07477457.260.0001635
0xebF...057F
0x9b...3cde
04/21/20261:26:25 AMbuy$12.33$75,545.90.07477455.890.000164
0xebF...057F
0x49...638a
04/21/202612:39:55 AMsell$4.99$75,443.120.0298452.830.00006582
0xE1A...Abb1
0x3c...6db0
04/21/202612:38:55 AMsell$10.39$75,431.30.06281453.670.0001384
0xAB5...0Ca3
0xa6...71cf
04/21/202612:11:25 AMsell$9.92$75,759.770.05967454.780.0001312
0xda7...a078
0xc0...7134
04/21/202612:10:15 AMsell$2.03$75,759.770.01216455.430.0000267
0x3Df...46D1
0xed...5e62
04/21/202612:00:25 AMsell$6.19$75,534.50.03677455.880.00008067
0xb1c...Be78
0xa4...98a4
04/20/202611:49:05 PMsell$9.86$75,534.50.0592456.750.0001296
0xb1c...Be78
0x00...f116
04/20/202611:23:35 PMsell$1.69$75,880.860.01012457.380.00002213
0xb1c...Be78
0x13...5819
04/20/202611:00:05 PMbuy$0.8496$75,809.80.005134460.110.00001116
0xbaC...b43d
0x4e...451c
04/20/202610:30:45 PMbuy$2.31$76,209.180.01405460.060.00003055
0xB93...a970
0xe6...ae22