WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$87,668.67
Presyo
86,908.44 DAI
TVL
$324,348.88
MKT CAP
$1.7M
5m
0%
1h
0.36%
4h
-1.60%
24h
-0.19%
Ibahagi
TXNS
231
Mga Bumili
83
Mga Nagbenta
148
Dami
8K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.85
Pinagsama DAI:
$161,710.72

WBTC/DAI price stats sa PulseChain

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $87,668.67. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $7,539.49. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,729,451.36. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $324,348.88. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $324,348.88.

Ang kabuuang transaksyon ng WBTC/DAI ay 231 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $7,539.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 86,908.44, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,668.67 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/26/20254:59:35 PMsell$45.09$87,668.6744.786,908.440.00051440x29...2f14
12/26/20254:39:55 PMbuy$23.38$88,014.0523.2287,437.850.00026560xe8...e3d8
12/26/20254:27:45 PMbuy$49.8$87,063.275087,395.780.00057210x6b...b7c1
12/26/20254:27:25 PMbuy$0.7095$87,063.270.712187,375.850.058150x1e...9fd2
12/26/20254:27:25 PMbuy$49.84$87,063.275087,342.340.00057240x7e...ac69
12/26/20254:19:45 PMbuy$9.89$87,417.99.8887,314.710.00011310x05...3549
12/26/20254:10:25 PMbuy$1.65$87,721.081.6487,335.930.000018880xbd...2600
12/26/20254:09:45 PMbuy$5.88$86,645.475.9287,303.370.000067890xd0...e9f1
12/26/20254:05:25 PMbuy$50.04$87,353.315087,269.170.00057290x42...3d51
12/26/20253:51:05 PMbuy$5.14$87,353.315.1487,239.890.000058940xe1...99ca
12/26/20253:15:25 PMsell$50.64$87,046.1350.4686,748.820.00058170x12...38fb
12/26/20253:15:15 PMsell$68.17$87,046.1367.9986,812.540.00078310x83...3341
12/26/20253:10:25 PMsell$1.45$87,229.191.4586,849.790.000016710x2e...8d40
12/26/20253:10:25 PMsell$136.64$87,229.19136.1686,923.990.0015660x2e...8d40
12/26/20253:02:25 PMsell$17.94$87,809.5417.7787,006.780.00020430x9d...2b1b
12/26/20253:02:15 PMsell$35.3$87,809.5434.9987,035.210.0004020x86...ef4c
12/26/20253:01:35 PMsell$36.75$87,809.5436.4587,073.690.00041860x3a...423f
12/26/20253:01:25 PMsell$10.76$87,809.5410.6787,099.060.00012250xa1...30d8
12/26/20253:01:15 PMsell$33.02$87,809.5432.7687,122.490.00037610xad...b91f
12/26/20253:00:35 PMsell$37.71$87,809.5437.4387,160.320.00042940xe4...cec2