WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$75,402.82
Presyo
75,221.95 DAI
TVL
$301,192.54
MKT CAP
$1.3M
5m
0%
1h
-0.35%
4h
0.61%
24h
-2.11%
Ibahagi
TXNS
266
Mga Bumili
110
Mga Nagbenta
156
Dami
7K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2
Pinagsama DAI:
$150,017.36

WBTC/DAI price stats sa PulseChain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $75,402.82. Ang presyo ng WBTC ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $7,270.32. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,348,731.72. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $301,192.54. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $301,192.54.

Ang kabuuang transaksyon ng WBTC/DAI ay 266 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $7,270.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 75,221.95, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,402.82 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/23/20265:57:25 AMbuy$2.07$75,402.822.0775,221.950.00002752
0xb1c...Be78
0xea...2698
05/23/20265:57:15 AMbuy$1.04$75,400.741.0475,220.160.00001391
0xb1c...Be78
0x83...b86f
05/23/20265:56:35 AMbuy$6.91$75,370.736.975,222.920.00009175
0xCE7...0a58
0x6d...0d52
05/23/20265:54:55 AMbuy$10.42$75,359.3410.475,211.550.0001383
0x497...0DAa
0x07...0fc9
05/23/20265:54:45 AMbuy$0.4581$75,350.160.457275,202.550.05608
0xb1c...Be78
0x3d...b8b2
05/23/20265:54:25 AMbuy$1.02$75,356.391.0275,201.690.00001362
0xb1c...Be78
0xd6...f214
05/23/20265:53:45 AMbuy$1.18$74,958.991.1875,201.720.00001577
0xb1c...Be78
0xff...3b2b
05/23/20265:53:25 AMbuy$2.62$74,955.722.6375,198.440.000035
0xb1c...Be78
0xc8...4700
05/23/20265:53:15 AMbuy$1.21$74,954.431.2175,197.150.0000162
0xb1c...Be78
0xbd...568a
05/23/20265:52:45 AMbuy$1.12$74,952.621.1375,195.330.00001507
0xb1c...Be78
0xca...1fd2
05/23/20265:52:35 AMbuy$0.9563$74,951.260.959475,193.960.00001276
0xb1c...Be78
0x8d...6f4e
05/23/20265:52:15 AMbuy$2.12$74,949.212.1375,191.910.00002835
0xa40...96E3
0x43...7a03
05/23/20265:52:15 AMbuy$0.6257$75,027.380.627775,270.340.05834
0xa40...96E3
0x37...9c01
05/23/20265:51:45 AMbuy$1.4$75,061.731.475,190.440.00001867
0x096...0603
0x7c...ece6
05/23/20265:51:25 AMbuy$1.93$75,191.491.9375,211.690.00002573
0x090...6A7D
0x88...6e55
05/23/20265:51:05 AMbuy$3.11$74,641.373.1375,186.060.00004167
0x0e6...1A45
0xb5...212e
05/23/20265:31:35 AMbuy$1.23$74,646.311.2475,185.670.00001653
0x5b3...a291
0xc1...04a1
05/23/20265:31:25 AMbuy$0.8148$74,690.350.820775,227.430.00001091
0x5b3...a291
0x33...a444
05/23/20265:31:15 AMbuy$0.34$75,059.360.340575,183.090.05453
0x5b3...a291
0x61...328d
05/23/20265:26:55 AMbuy$0.425$75,105.180.425875,232.840.05566
0x096...0603
0xa8...8084