WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$80,513.19
Presyo
80,471.62 DAI
TVL
$313,234.18
MKT CAP
$1.2M
5m
0%
1h
-0.55%
4h
0.38%
24h
5.53%
Ibahagi
TXNS
364
Mga Bumili
234
Mga Nagbenta
130
Dami
9K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.94
Pinagsama DAI:
$156,262.41

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $80,513.19. Ang presyo ng WBTC ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $8,618.91. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,182,701.24. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $313,234.18. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $313,234.18.

Ang kabuuang transaksyon ng WBTC/DAI ay 364 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,618.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 80,471.62, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,513.19 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/20265:21:05 AMbuy$1.19$80,513.191.1980,471.620.00001482
0x76f...DE5a
0x0e...5bc6
11/05/20265:10:05 AMbuy$6.8$80,900.86.7680,422.050.00008406
0x15f...4780
0xd0...fc03
11/05/20265:06:25 AMbuy$6.93$80,576.776.9180,413.680.00008605
0x15f...4780
0xee...eed1
11/05/20265:03:55 AMbuy$0.5486$80,686.130.546780,408.520.0568
0xb1c...Be78
0x12...1410
11/05/20265:00:35 AMbuy$0.9052$80,752.490.901380,407.830.00001121
0xb1c...Be78
0x30...66c4
11/05/20265:00:05 AMbuy$2.05$80,751.292.0480,406.630.00002546
0xb1c...Be78
0x3a...7721
11/05/20264:59:55 AMbuy$1.31$80,748.981.380,404.330.00001627
0xb1c...Be78
0x05...40fc
11/05/20264:59:25 AMbuy$4.49$80,752.954.4780,401.460.00005572
0x514...F47C
0xf2...3da2
11/05/20264:58:25 AMbuy$3.48$80,843.23.4680,405.680.00004305
0x348...dD1B
0xf1...b183
11/05/20264:57:35 AMbuy$0.5944$80,772.450.591980,434.720.05736
0x096...0603
0xc1...322f
11/05/20264:57:25 AMbuy$1.74$80,742.581.7380,404.980.00002157
0x096...0603
0xf2...0019
11/05/20264:57:15 AMbuy$3.88$80,729.183.8680,391.630.00004807
0xb1c...Be78
0xa9...83e9
11/05/20264:57:05 AMbuy$0.7168$80,726.250.713880,388.710.05888
0x2F1...7bf5
0x38...c8dc
11/05/20264:56:55 AMbuy$0.8867$80,756.250.882980,418.580.00001098
0x096...0603
0x39...e425
11/05/20264:56:45 AMbuy$3.49$80,233.023.4980,385.220.00004351
0xb1c...Be78
0x7a...80f6
11/05/20264:56:45 AMbuy$0.9188$80,249.790.920680,402.020.00001145
0x096...0603
0xdd...6839
11/05/20264:56:05 AMbuy$0.8739$80,470.840.872980,383.150.00001086
0x096...0603
0x56...f041
11/05/20264:55:55 AMbuy$0.7207$80,263.430.721880,388.270.05898
0x096...0603
0x42...12f5
11/05/20264:55:55 AMbuy$2.05$80,269.572.0680,394.410.00002566
0xbE2...2a1A
0xcf...fcd3
11/05/20264:55:45 AMbuy$1.32$80,729.151.3280,380.660.00001646
0x096...0603
0xae...07f4