WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$107,882.39
Presyo
107,746.73 DAI
TVL
$360,076.68
MKT CAP
$2.8M
5m
0%
1h
-0.58%
4h
0.04%
24h
-0.42%
Ibahagi
TXNS
404
Mga Bumili
221
Mga Nagbenta
183
Dami
28K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.66
Pinagsama DAI:
$180,098.24

WBTC/DAI price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $107,882.39. Ang presyo ng WBTC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $28,107.35. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,815,316.58. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $360,076.68. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $360,076.68.

Ang kabuuang transaksyon ng WBTC/DAI ay 404 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 183 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $28,107.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 107,746.73, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,882.39 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/20258:45:55 AMsell$10.16$107,882.3910.14107,746.730.000094180xe4...b759
07/05/20258:32:45 AMsell$11.8$107,892.3111.79107,759.870.00010940x96...9fed
07/05/20258:32:15 AMsell$18.54$107,910.518.52107,778.040.00017180x03...75b3
07/05/20258:28:35 AMsell$42.75$107,993.2242.68107,814.740.00039580x0e...e3da
07/05/20258:26:25 AMsell$12.55$107,908.0812.55107,847.820.00011630xaa...6d62
07/05/20258:18:25 AMsell$40.01$107,919.2540107,879.340.00037070x7a...8e29
07/05/20258:17:15 AMsell$50.93$108,533.2550.65107,933.710.00046930x0c...62ec
07/05/20258:09:15 AMsell$3.89$107,784.813.9107,966.380.000036130x8a...06d2
07/05/20258:06:45 AMsell$4.61$108,062.694.61107,971.490.000042730x39...cc3c
07/05/20258:02:35 AMsell$41.27$108,129.0341.22107,988.180.00038170x9d...8277
07/05/20258:01:05 AMbuy$108.65$108,729.25108.51108,587.620.00099930xa0...c233
07/05/20257:53:05 AMsell$179$108,146.8178.76108,001.220.0016550x2d...da4c
07/05/20257:53:05 AMsell$114.98$108,312.36114.83108,166.560.0010610x6c...aea9
07/05/20257:52:55 AMsell$31.43$108,407.6531.39108,261.720.00028990x50...ae8d
07/05/20257:52:55 AMbuy$445.57$108,794.43444.96108,646.460.0040950x02...72ca
07/05/20257:48:35 AMbuy$1.63$108,509.231.62108,433.880.000015030x1d...a43a
07/05/20257:37:35 AMsell$160.51$107,860.47160.49107,846.020.0014880x0d...adc0
07/05/20257:28:25 AMsell$41.33$108,033.0441.31107,956.110.00038260xb2...210b
07/05/20257:13:25 AMsell$66.33$108,015.6666.33108,020.690.0006140xb0...7ac9
07/05/20256:24:25 AMbuy$75.74$108,840.3675.61108,655.250.00069590x70...9481