WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$64,146.97
Presyo
64,280.14 DAI
TVL
$277,165.94
MKT CAP
$1.2M
5m
0%
1h
0.12%
4h
0.18%
24h
1.59%
Ibahagi
TXNS
126
Mga Bumili
105
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.16
Pinagsama DAI:
$138,746.41

WBTC/DAI price stats sa PulseChain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $64,146.97. Ang presyo ng WBTC ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $2,309.45. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,190,620.65. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $277,165.94. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $277,165.94.

Ang kabuuang transaksyon ng WBTC/DAI ay 126 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $2,309.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 64,280.14, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,146.97 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/13/20269:42:25 PMbuy$154.24$64,146.97154.5664,280.140.002404
0xdd3...6871
0xe9...0f5a
06/13/20269:41:55 PMsell$4.25$63,934.54.2563,838.830.00006663
0xD80...5B2b
0xb9...0c0e
06/13/20269:41:45 PMbuy$180.49$63,974.53180.9264,128.860.002821
0x96F...f80A
0x21...0a9a
06/13/20268:53:35 PMbuy$1.1$64,120.871.164,045.410.00001719
0xb1c...Be78
0x03...81b8
06/13/20268:53:25 PMbuy$0.4007$64,125.870.400364,050.40.05625
0xb1c...Be78
0xb0...f604
06/13/20268:51:15 PMbuy$2.92$64,399.542.9164,042.930.00004549
0xb1c...Be78
0x25...f561
06/13/20268:44:55 PMsell$5.97$64,044.595.9463,673.140.00009332
0xf4F...De71
0xca...30c4
06/13/20268:43:45 PMsell$6.88$64,070.016.8363,679.030.0001073
0xf4F...De71
0xbf...7806
06/13/20268:32:35 PMbuy$0.6301$64,035.060.630264,053.010.05984
0xb1c...Be78
0xf8...455e
06/13/20268:31:55 PMbuy$1.14$64,116.441.1464,058.320.00001791
0xFCa...15b5
0xdb...f1b8
06/13/20268:30:05 PMbuy$14.07$64,117.4714.0564,0450.0002194
0x6b4...c775
0xa9...d736
06/13/20268:25:45 PMbuy$10.65$64,083.210.6464,028.250.0001663
0x9Be...1C17
0x19...f709
06/13/20268:25:45 PMbuy$9.87$64,091.429.8664,036.450.000154
0x9Be...1C17
0xd7...a4ac
06/13/20268:25:45 PMbuy$7.81$64,074.577.864,019.620.0001219
0x058...e6E1
0xae...45b3
06/13/20268:24:05 PMbuy$1.33$64,077.491.3364,022.560.00002086
0xF62...6bA8
0x36...c7e3
06/13/20268:23:25 PMbuy$1.78$64,069.921.7864,015.170.00002782
0xF62...6bA8
0x6c...af9f
06/13/20268:20:15 PMbuy$1.87$64,282.071.8664,008.870.00002911
0xb1c...Be78
0xe4...caaf
06/13/20268:18:45 PMbuy$18.73$64,063.4318.7163,999.120.0002924
0x8e3...DEe1
0xaf...346c
06/13/20268:17:55 PMbuy$1.33$64,054.121.3363,989.860.00002086
0xa40...96E3
0x23...8730
06/13/20268:17:05 PMbuy$0.7801$64,053.80.779363,989.660.00001218
0xb1c...Be78
0xbf...e4fa