WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$95,093.13
Presyo
94,562.81 DAI
TVL
$338,207.33
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
0.22%
24h
0.22%
Ibahagi
TXNS
162
Mga Bumili
92
Mga Nagbenta
70
Dami
8K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.77
Pinagsama DAI:
$168,683.5

WBTC/DAI price stats sa PulseChain

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $95,093.13. Ang presyo ng WBTC ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $7,709.76. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,803,983.98. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $338,207.34. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $338,207.34.

Ang kabuuang transaksyon ng WBTC/DAI ay 162 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 70 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $7,709.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 94,562.81, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,093.13 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/16/202610:28:55 PMsell$3$95,093.132.9894,562.810.0000316
0x469...5762
0x40...1dca
01/16/202610:25:45 PMsell$22.86$95,093.1322.7494,583.220.0002404
0x4cD...10d2
0x6a...890c
01/16/202610:25:45 PMsell$5.32$95,093.135.2994,567.460.00005599
0x7Ac...9293
0x65...f7cc
01/16/202610:00:15 PMbuy$158.63$94,836.51159.0295,067.350.001672
0x0fc...219D
0xd4...4556
01/16/20269:54:05 PMbuy$1.45$94,836.511.4594,967.90.00001531
0x096...0603
0x92...aa20
01/16/20269:41:45 PMbuy$17.12$94,818.9917.1594,957.350.0001806
0x096...0603
0xee...8923
01/16/20269:41:45 PMbuy$100.86$94,818.99100.9594,899.890.001063
0xBAD...28Cc
0x45...7773
01/16/20269:41:35 PMsell$344.87$94,818.99343.6394,477.220.003637
0xFe7...4b79
0x04...d3d1
01/16/20269:41:25 PMbuy$59.76$94,818.996095,188.230.0006303
0x003...c3cE
0xb3...3bed
01/16/20269:07:35 PMbuy$11.96$94,832.871295,147.470.0001261
0x33b...cD73
0x5c...1e2b
01/16/20268:51:35 PMbuy$112.66$95,144.54112.5895,077.060.001184
0xCc9...e900
0xd7...2d52
01/16/20268:51:25 PMbuy$111.17$95,144.54110.9594,951.860.001168
0x9c9...5D78
0x99...e13d
01/16/20268:48:35 PMbuy$11.13$95,144.5411.194,888.010.0001169
0x106...24ee
0xe8...855d
01/16/20268:47:05 PMbuy$3.28$95,080.213.2894,880.40.0000346
0x05F...b756
0xc4...df33
01/16/20268:46:55 PMbuy$12.96$95,080.2112.9394,818.930.0001363
0x096...0603
0x93...7c68
01/16/20268:46:55 PMbuy$44.83$95,080.2144.7294,849.140.0004715
0x97e...49e4
0xd5...440c
01/16/20268:46:55 PMbuy$14.46$95,080.2114.4194,789.960.0001521
0x01E...24B0
0xe1...96c9
01/16/20268:46:55 PMbuy$8.8$95,080.218.7894,811.590.00009263
0xbe5...2F85
0x18...86f9
01/16/20268:45:25 PMbuy$4.09$95,033.814.0894,784.820.0000431
0xB7F...e198
0xa7...e9a4
01/16/20268:41:35 PMbuy$100.33$95,033.8110094,721.180.001055
0x193...5AAB
0x39...718d