WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$62,556.71
Presyo
62,529.57 DAI
TVL
$274,062.2
MKT CAP
$1.2M
5m
-0.15%
1h
0.21%
4h
-0.11%
24h
1.70%
Ibahagi
TXNS
247
Mga Bumili
187
Mga Nagbenta
60
Dami
5K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.19
Pinagsama DAI:
$136,772.57

WBTC/DAI price stats sa PulseChain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $62,556.71. Ang presyo ng WBTC ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $4,954.82. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,151,477.34. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $274,062.20. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $274,062.20.

Ang kabuuang transaksyon ng WBTC/DAI ay 247 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $4,954.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 62,529.57, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,556.71 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/04/20264:16:05 AMbuy$0.5367$62,556.710.536562,529.570.05858
0xb1c...Be78
0x3b...5b23
07/04/20264:13:25 AMbuy$0.6892$62,715.610.687162,529.070.00001099
0xb1c...Be78
0xd2...dfe3
07/04/20264:12:25 AMbuy$1.2$62,698.691.262,528.650.0000192
0xb1c...Be78
0x7d...9931
07/04/20264:11:25 AMbuy$2.37$62,685.972.3662,527.380.0000379
0xb1c...Be78
0x51...9aa5
07/04/20264:11:15 AMbuy$2.36$62,672.242.3562,525.260.00003769
0xe71...567C
0x19...1a22
07/04/20264:10:45 AMbuy$0.7963$62,652.010.79562,550.350.00001271
0x096...0603
0xba...d0d6
07/04/20264:10:45 AMbuy$1.55$62,652.011.5562,522.810.00002487
0xcBE...5Ea6
0x8b...46ef
07/04/20264:10:35 AMbuy$2.43$62,652.012.4362,530.960.00003888
0xda3...B54f
0x7b...61dc
07/04/20264:10:35 AMbuy$19.24$62,652.0119.1962,497.310.0003071
0x1Aa...57cf
0xd6...ffb6
07/04/20264:10:35 AMbuy$15.02$62,652.0114.9962,5120.0002398
0x089...A0d1
0x62...8a46
07/04/20264:08:05 AMbuy$2.04$62,919.852.0262,487.120.00003243
0xb1c...Be78
0xb7...a512
07/04/20264:07:45 AMbuy$4.33$62,370.094.3462,483.470.00006954
0xb1c...Be78
0xec...079e
07/04/20264:07:35 AMbuy$11.99$62,828.6911.9262,462.050.0001909
0xb1c...Be78
0x37...78f3
07/04/20264:07:35 AMbuy$15.43$62,828.6915.3562,476.60.0002457
0x628...BEE7
0xfb...a909
07/04/20264:05:25 AMbuy$44.77$62,120.894562,436.690.0007207
0xb22...340B
0xfb...7445
07/04/20264:03:15 AMbuy$1.11$62,126.691.1262,415.710.00001798
0xb1c...Be78
0x12...f04f
07/04/20264:00:35 AMbuy$1.13$62,541.191.1362,414.340.00001811
0xb1c...Be78
0xc0...84e2
07/04/20263:55:55 AMbuy$0.453$62,487.670.452862,462.950.05725
0x096...0603
0x28...e89d
07/04/20263:55:15 AMbuy$0.3306$62,624.330.329562,413.960.05528
0xb1c...Be78
0xa3...a4b9
07/04/20263:43:15 AMbuy$9.78$62,514.19.7662,408.30.0001565
0x93B...b4AC
0xd9...c8f0