WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$71,205.09
Presyo
71,101.46 DAI
TVL
$292,898.22
MKT CAP
$1.4M
5m
0%
1h
0.40%
4h
-0.70%
24h
2.40%
Ibahagi
TXNS
442
Mga Bumili
232
Mga Nagbenta
210
Dami
16K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.05
Pinagsama DAI:
$145,902.4

WBTC/DAI price stats sa PulseChain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $71,205.09. Ang presyo ng WBTC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $15,544.82. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,375,295.67. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $292,898.22. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $292,898.22.

Ang kabuuang transaksyon ng WBTC/DAI ay 442 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 210 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $15,544.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 71,101.46, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,205.09 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/08/20267:19:45 PMbuy$21.95$71,205.0921.9171,101.460.0003082
0x13d...09a9
0x7c...7073
02/08/20267:02:45 PMbuy$14.17$71,332.3914.1271,085.220.0001987
0x236...8223
0x6b...731e
02/08/20267:02:35 PMbuy$15.05$71,566.1814.9571,071.840.0002104
0xf09...c0b9
0x16...ef70
02/08/20266:44:25 PMbuy$116.11$71,134.58115.971,006.240.001632
0x236...8223
0x0f...e87b
02/08/20266:36:15 PMbuy$55.78$71,118.9955.6270,922.690.0007843
0x123...72B8
0xd0...3baf
02/08/20266:35:55 PMbuy$56.16$70,726.356.2870,868.310.0007941
0x005...3316
0xc9...d1f8
02/08/20266:35:05 PMbuy$19.78$71,031.7719.7270,838.940.0002785
0x63d...f0f7
0x99...82e6
02/08/20266:35:05 PMbuy$43.71$70,993.3643.5970,800.640.0006157
0xddA...02d6
0xea...4dbb
02/08/20266:34:35 PMbuy$15.51$70,960.8815.4670,771.980.0002185
0xDCd...8536
0xb4...2279
02/08/20266:32:05 PMbuy$80.29$71,432.3279.570,726.120.001124
0x13d...09a9
0xa6...7d55
02/08/20266:31:25 PMbuy$86.94$70,465.4787.1670,644.940.001233
0x2b6...736A
0x2f...9f0c
02/08/20266:19:15 PMbuy$47.88$70,924.4347.6470,579.590.000675
0x41d...D4dB
0x77...8411
02/08/20266:13:15 PMsell$20.15$70,401.1420.0870,157.620.0002863
0xc58...F174
0x46...e3c1
02/08/20266:11:35 PMbuy$40.67$70,266.1340.8470,556.230.0005788
0x0A2...201c
0x45...300b
02/08/20266:04:55 PMbuy$42.65$70,716.4242.5370,515.810.0006031
0x41d...D4dB
0x4a...a5d0
02/08/20266:04:45 PMsell$6.21$70,298.986.1970,089.950.00008838
0x1fa...467a
0x19...c1fb
02/08/20266:04:25 PMbuy$44.14$70,258.0744.2870,479.760.0006283
0xEFf...E8cd
0x11...4f46
02/08/20266:03:35 PMbuy$38.54$70,653.4638.4370,439.70.0005456
0xdd3...6871
0x5b...5e4b
02/08/20266:01:15 PMbuy$46.7$70,580.1246.5870,398.510.0006617
0x48F...7862
0x3a...b55a
02/08/20265:59:25 PMbuy$8.39$70,476.518.3870,373.510.0001191
0xB1e...1B53
0x7c...491d