WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$115,379.02
Presyo
115,163.04 DAI
TVL
$372,948.5
MKT CAP
$2.7M
5m
-0.55%
1h
0.38%
4h
0.46%
24h
2.98%
Ibahagi
TXNS
249
Mga Bumili
169
Mga Nagbenta
80
Dami
16K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.61
Pinagsama DAI:
$185,648.23

WBTC/DAI price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $115,379.02. Ang presyo ng WBTC ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $16,002.00. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,745,733.46. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $372,948.50. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $372,948.50.

Ang kabuuang transaksyon ng WBTC/DAI ay 249 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 80 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $16,002.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 115,163.04, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,379.02 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20252:10:35 PMbuy$36.55$115,379.0236.48115,163.040.0003168
0x149...54Ef
0xc7...d621
10/13/20252:05:25 PMbuy$100.81$116,016.97100115,077.440.0008689
0x38C...296D
0xd5...28a0
10/13/20251:51:05 PMbuy$21.64$115,123.5921.62115,006.430.000188
0x47a...b9e0
0xc1...4457
10/13/20251:35:25 PMbuy$22.63$115,383.8922.55114,978.030.0001961
0xC42...2601
0x9b...f873
10/13/20251:33:45 PMbuy$120.56$115,791.2119.63114,898.420.001041
0xBAD...28Cc
0xb9...a57a
10/13/20251:33:35 PMbuy$198.26$115,593.73196.73114,702.470.001715
0xBAD...28Cc
0xb3...d3bb
10/13/20251:33:25 PMsell$190.39$114,907.99188.92114,022.020.001656
0x8F8...C5f4
0x30...8b7d
10/13/20251:32:05 PMbuy$98.98$115,646.7598.22114,755.080.0008559
0xBAD...28Cc
0x49...d55d
10/13/20251:31:55 PMbuy$103.9$114,943.77103.62114,629.720.0009039
0xBAD...28Cc
0x2f...1681
10/13/20251:31:15 PMbuy$207.86$114,877.72207.07114,437.360.001809
0xBAD...28Cc
0x6a...699c
10/13/202512:48:55 PMbuy$135.3$114,602.62134.86114,226.80.00118
0xBAD...28Cc
0x6e...5712
10/13/202512:46:35 PMbuy$84.07$115,101.3483.34114,092.080.0007304
0xBAD...28Cc
0x09...6bdc
10/13/202512:44:25 PMbuy$104.69$114,456.79104.25113,976.920.0009146
0xBAD...28Cc
0xb1...2d37
10/13/202512:44:15 PMbuy$48.93$114,350.7648.73113,871.330.0004279
0xc3D...964e
0x7a...bd76
10/13/202512:44:15 PMsell$311.1$113,848.85309.8113,371.520.002732
0xFB4...31a0
0xa0...8e81
10/13/202512:34:55 PMbuy$108.13$115,112.63107.24114,169.250.0009393
0xBAD...28Cc
0x46...15d5
10/13/202512:32:35 PMbuy$92.51$114,379.6492.24114,046.080.0008088
0xBAD...28Cc
0x71...f4b9
10/13/202512:12:35 PMsell$18.97$114,224.5318.82113,328.830.0001661
0x785...1000
0xc3...432e
10/13/202512:10:45 PMbuy$99.67$113,573.52100113,951.090.0008776
0xBAD...28Cc
0xce...a514
10/13/202512:09:15 PMbuy$77.68$114,412.6377.28113,830.330.0006789
0xd28...6c8e
0xa6...67aa