WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$65,277.77
Presyo
65,380.27 DAI
TVL
$279,685.96
MKT CAP
$1.2M
5m
-0.50%
1h
0.41%
4h
0.94%
24h
-0.35%
Ibahagi
TXNS
160
Mga Bumili
79
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.14
Pinagsama DAI:
$139,848.19

WBTC/DAI price stats sa PulseChain

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $65,277.77. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $5,129.35. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,201,472.79. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $279,685.97. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $279,685.97.

Ang kabuuang transaksyon ng WBTC/DAI ay 160 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5,129.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 65,380.27, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,277.77 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/24/20268:08:15 AMbuy$3.36$65,277.773.3765,380.270.00005158
0x281...d88D
0xbb...ca9d
07/24/20268:04:55 AMbuy$3.97$65,606.313.9565,364.680.00006057
0xb1c...Be78
0xac...a465
07/24/20268:04:55 AMbuy$1.35$65,627.871.3565,386.150.0000207
0x096...0603
0xa7...9bdf
07/24/20267:56:15 AMbuy$4.19$65,307.314.1965,363.040.00006418
0x396...7B02
0x89...6062
07/24/20267:16:55 AMbuy$28.68$65,242.6628.7265,352.180.0004396
0xBAD...28Cc
0xa6...ccc1
07/24/20267:13:55 AMbuy$26.93$64,917.1827.165,326.480.0004149
0xBAD...28Cc
0x30...f100
07/24/20267:11:35 AMbuy$25.29$65,275.5225.365,300.760.0003874
0xBAD...28Cc
0x94...ecde
07/24/20267:11:05 AMbuy$28.31$65,265.428.3165,276.980.0004338
0xBAD...28Cc
0xee...b353
07/24/20267:10:35 AMbuy$45.92$65,014.3646.0865,240.980.0007063
0xBAD...28Cc
0xdf...e580
07/24/20266:55:55 AMbuy$1.27$65,488.61.2765,212.360.00001948
0xb1c...Be78
0x94...2c6d
07/24/20266:27:55 AMbuy$0.5712$64,987.080.573265,212.420.05879
0xb1c...Be78
0x45...cbba
07/24/20266:21:35 AMbuy$0.8305$65,245.890.830265,218.080.00001273
0xa40...96E3
0xef...b428
07/24/20266:19:55 AMbuy$2.17$65,522.632.1665,209.620.00003319
0x096...0603
0xa8...1ed8
07/24/20266:19:35 AMbuy$36.17$65,388.3636.0665,198.70.0005531
0xEc5...EeC7
0x70...bab3
07/24/20265:00:35 AMbuy$0.6612$65,0170.66365,195.250.00001017
0x096...0603
0xaf...e53b
07/24/20265:00:15 AMbuy$2.32$65,536.842.3165,187.260.00003552
0x096...0603
0x69...c9e1
07/24/20264:44:25 AMbuy$3.78$64,781.583.865,171.60.00005839
0x889...CA41
0x4d...c353
07/24/20264:44:25 AMbuy$56.08$64,781.5856.465,148.720.0008657
0x3ce...81eD
0xa9...bd52
07/24/20264:20:55 AMbuy$1.08$65,027.11.0865,115.770.00001662
0xb1c...Be78
0xc6...05f3
07/24/20264:08:55 AMsell$5.97$64,667.295.9764,734.040.00009232
0x385...A66F
0x07...78bb