WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$62,891.63
Presyo
63,227.37 DAI
TVL
$273,974.54
MKT CAP
$1.2M
5m
0%
1h
-0.62%
4h
-0.56%
24h
-0.08%
Ibahagi
TXNS
837
Mga Bumili
440
Mga Nagbenta
397
Dami
24K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.18
Pinagsama DAI:
$137,574.22

WBTC/DAI price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $62,891.63. Ang presyo ng WBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $24,102.84. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,155,898.12. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $273,974.55. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $273,974.55.

Ang kabuuang transaksyon ng WBTC/DAI ay 837 sa nakaraang 24 na oras, kung saan 440 ang mga buy transactions, at 397 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $24,102.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 63,227.37, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,891.63 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/13/20268:31:25 PMbuy$2.55$62,891.632.5663,227.370.00004057
0x319...fa8c
0x3b...0b92
08/13/20268:28:55 PMbuy$3.21$62,891.633.2363,224.810.00005111
0xa40...96E3
0xc3...5625
08/13/20267:55:45 PMbuy$81.61$63,224.4681.5763,192.440.00129
0x2Ab...080D
0x16...6820
08/13/20267:55:15 PMbuy$0.5623$63,180.420.56263,148.410.0589
0xa40...96E3
0x9d...8216
08/13/20267:54:05 PMbuy$1.07$62,7691.0863,147.660.00001711
0xb1c...Be78
0x9a...4877
08/13/20267:48:55 PMbuy$0.4742$63,060.630.474863,147.020.05752
0xb1c...Be78
0xf1...d12d
08/13/20267:45:55 PMbuy$24.5$63,089.0324.5263,142.890.0003884
0xBAD...28Cc
0xc7...f184
08/13/20267:45:05 PMbuy$2.68$63,069.342.6863,123.180.00004257
0xb1c...Be78
0x36...1a8a
08/13/20267:38:45 PMbuy$1.43$63,067.011.4363,120.850.00002277
0xb1c...Be78
0x77...9111
08/13/20267:38:35 PMbuy$3.77$63,257.373.7663,118.590.00005966
0xb1c...Be78
0x27...b74e
08/13/20267:36:35 PMbuy$0.6803$63,410.690.677263,116.560.00001073
0xb1c...Be78
0x5d...5da7
08/13/20267:34:05 PMbuy$0.4215$62,924.440.422863,117.170.0567
0xb1c...Be78
0x08...d5e0
08/13/20267:33:35 PMbuy$1.07$62,922.551.0763,115.280.00001705
0xb1c...Be78
0x8a...4d83
08/13/20267:33:35 PMbuy$0.5506$62,927.310.552363,120.040.05875
0x096...0603
0x9b...dc2c
08/13/20267:33:05 PMbuy$0.6738$62,921.290.675963,114.010.00001071
0xb1c...Be78
0xa6...37f8
08/13/20267:32:55 PMbuy$0.4719$62,920.720.473363,113.430.0575
0xa40...96E3
0x74...c5fc
08/13/20267:31:15 PMbuy$2.05$62,923.712.0663,116.430.00003273
0xb1c...Be78
0xd2...d977
08/13/20267:31:05 PMbuy$7.62$63,286.177.663,106.670.0001205
0xb1c...Be78
0xe4...642c
08/13/20267:31:05 PMbuy$2.71$63,286.172.763,112.90.00004289
0x096...0603
0x5f...3da4
08/13/20267:30:55 PMbuy$5.22$63,286.175.263,106.30.00008252
0x1fa...467a
0x1f...a119