WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$84,385.21
Presyo
84,502.99 DAI
TVL
$318,762.37
MKT CAP
$2.6M
5m
-0.27%
1h
-0.49%
4h
-0.30%
24h
-0.07%
Ibahagi
TXNS
1K
Mga Bumili
597
Mga Nagbenta
552
Dami
332K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.88
Pinagsama DAI:
$159,810.38

WBTC/DAI price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $84,385.21. Ang presyo ng WBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $332,430.88. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,626,184.24. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $318,762.37. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $318,762.37.

Ang kabuuang transaksyon ng WBTC/DAI ay 1149 sa nakaraang 24 na oras, kung saan 597 ang mga buy transactions, at 552 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $332,430.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 84,502.99, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,385.21 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20254:36:55 PMsell$99.85$84,385.2199.9984,502.990.001183
0xbc2...0f41
0x15...db04
04/15/20254:30:45 PMsell$203.75$84,610.27203.8884,663.990.002408
0x29F...fa85
0xdf...2548
04/15/20254:28:35 PMsell$26.23$84,736.4926.2484,785.880.0003096
0x9A0...f2eF
0x1e...cdd6
04/15/20254:28:15 PMbuy$211.37$85,131.57211.585,181.180.002482
0xb4c...167F
0xea...cc09
04/15/20254:28:15 PMsell$121.81$84,585.07121.8984,640.90.00144
0xa7E...d512
0xfc...f6de
04/15/20254:26:55 PMsell$67.77$84,681.967.8284,741.420.0008003
0xb8f...f437
0x07...3ed3
04/15/20254:24:15 PMsell$3.73$84,548.283.7484,779.320.00004419
0x32f...1bB5
0xd9...f398
04/15/20254:23:05 PMsell$93.94$84,600.1594.1984,831.320.00111
0x32f...1bB5
0x55...2e90
04/15/20254:18:25 PMbuy$255.61$85,009.13256.385,239.160.003006
0x3E9...5B77
0x9a...847c
04/15/20254:18:25 PMbuy$79.15$84,831.979.3785,061.450.0009331
0x277...98b9
0x67...9366
04/15/20254:15:35 PMbuy$51.88$85,304.7851.6984,991.520.0006082
0x32f...1bB5
0xb7...9e77
04/15/20254:13:25 PMbuy$387.69$85,022.06386.5384,766.950.004559
0x3ce...81eD
0xb0...034f
04/15/20254:13:05 PMsell$1,050.89$84,873.061,047.7384,618.40.01238
0xbb9...E500
0x56...69dc
04/15/20254:13:05 PMsell$1,388.19$87,462.261,384.0387,199.830.01587
0xF24...6671
0x09...7cf6
04/15/20254:13:05 PMbuy$192.84$85,902.91192.0985,568.390.002244
0x880...0017
0x00...2c7f
04/15/20254:13:05 PMsell$1,399.57$86,038.641,394.1285,703.590.01626
0xBAD...28Cc
0x57...d220
04/15/20254:12:55 PMbuy$3,766.61$86,675.363,755.5786,421.40.04345
0x6D1...9C0d
0x59...9672
04/15/20254:12:35 PMsell$446.4$84,153.96446.5684,183.750.005304
0xA30...c927
0x74...0e1d
04/15/20254:12:25 PMsell$64.46$84,456.264.4684,453.870.0007632
0x795...a9e6
0xbd...30db
04/15/20254:11:15 PMbuy$46.24$84,85146.384,956.470.000545
0x32f...1bB5
0x9a...d5a1