- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1.59
- Pinagsama DAI:
- $187,581.03
WBTC/DAI price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $118,047.63. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $18,097.32. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $3,014,147.25. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $376,920.20. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $376,920.20.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 226 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $18,097.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 117,597.9, na naitala noong 7:06 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,047.63 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 5:23:35 AM | buy | $51.24 | $118,047.63 | 51.05 | 117,597.9 | 0.0004341 | 0xad...d0d4 | |
| 07/26/2025 | 5:23:05 AM | buy | $80.5 | $117,962.92 | 80.19 | 117,513.52 | 0.0006824 | 0x66...6f29 | |
| 07/26/2025 | 5:16:45 AM | buy | $95.96 | $117,788.94 | 95.65 | 117,403.98 | 0.0008147 | 0x10...ef00 | |
| 07/26/2025 | 5:14:25 AM | buy | $49.92 | $117,697.29 | 49.75 | 117,312.63 | 0.0004241 | 0x26...30b6 | |
| 07/26/2025 | 5:04:35 AM | buy | $16.56 | $117,520.47 | 16.53 | 117,278.65 | 0.0001409 | 0x9e...fcec | |
| 07/26/2025 | 5:02:15 AM | buy | $9.98 | $117,845.23 | 9.93 | 117,265.35 | 0.00008473 | 0x5d...1ee0 | |
| 07/26/2025 | 4:59:45 AM | buy | $45 | $117,797.03 | 44.78 | 117,221.18 | 0.000382 | 0x34...444f | |
| 07/26/2025 | 4:54:55 AM | buy | $10.04 | $117,757.74 | 10 | 117,192.07 | 0.00008533 | 0x08...515b | |
| 07/26/2025 | 4:51:55 AM | buy | $50 | $117,711.42 | 49.76 | 117,148.84 | 0.0004247 | 0x56...fede | |
| 07/26/2025 | 4:48:15 AM | buy | $15.99 | $117,660.82 | 15.92 | 117,114.33 | 0.0001359 | 0x30...0db6 | |
| 07/26/2025 | 4:39:05 AM | buy | $41.69 | $117,606.09 | 41.5 | 117,071.45 | 0.0003545 | 0xaf...5f81 | |
| 07/26/2025 | 4:35:35 AM | buy | $14.05 | $117,573.26 | 13.99 | 117,038.96 | 0.0001195 | 0x8d...d788 | |
| 07/26/2025 | 3:18:35 AM | buy | $49.88 | $117,430.55 | 49.7 | 117,011.07 | 0.0004248 | 0xdd...6bee | |
| 07/26/2025 | 3:17:55 AM | sell | $10.03 | $116,689.57 | 9.99 | 116,283.18 | 0.00008597 | 0x87...e7b1 | |
| 07/26/2025 | 3:11:35 AM | sell | $257.5 | $117,048.1 | 256.21 | 116,460.73 | 0.0022 | 0x15...2750 | |
| 07/26/2025 | 2:46:05 AM | sell | $48.63 | $117,209.22 | 48.4 | 116,650.35 | 0.0004149 | 0x11...5feb | |
| 07/26/2025 | 2:41:55 AM | sell | $36.85 | $117,161.27 | 36.7 | 116,703.39 | 0.0003145 | 0x7f...e8b3 | |
| 07/26/2025 | 2:41:35 AM | sell | $99.7 | $117,234.71 | 99.31 | 116,776.54 | 0.0008505 | 0x6e...9131 | |
| 07/26/2025 | 2:36:35 AM | buy | $274.46 | $117,799.29 | 273.43 | 117,360 | 0.002329 | 0x4c...586e | |
| 07/26/2025 | 2:33:15 AM | buy | $56.21 | $117,635.03 | 55.98 | 117,153.92 | 0.0004779 | 0x86...f076 |