WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$118,047.63
Presyo
117,597.9 DAI
TVL
$376,920.2
MKT CAP
$3M
5m
0%
1h
0%
4h
0.79%
24h
1.86%
Ibahagi
TXNS
226
Mga Bumili
142
Mga Nagbenta
84
Dami
18K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.59
Pinagsama DAI:
$187,581.03

WBTC/DAI price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $118,047.63. Ang presyo ng WBTC ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $18,097.32. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $3,014,147.25. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $376,920.20. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $376,920.20.

Ang kabuuang transaksyon ng WBTC/DAI ay 226 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $18,097.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 117,597.9, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,047.63 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/26/20255:23:35 AMbuy$51.24$118,047.6351.05117,597.90.00043410xad...d0d4
07/26/20255:23:05 AMbuy$80.5$117,962.9280.19117,513.520.00068240x66...6f29
07/26/20255:16:45 AMbuy$95.96$117,788.9495.65117,403.980.00081470x10...ef00
07/26/20255:14:25 AMbuy$49.92$117,697.2949.75117,312.630.00042410x26...30b6
07/26/20255:04:35 AMbuy$16.56$117,520.4716.53117,278.650.00014090x9e...fcec
07/26/20255:02:15 AMbuy$9.98$117,845.239.93117,265.350.000084730x5d...1ee0
07/26/20254:59:45 AMbuy$45$117,797.0344.78117,221.180.0003820x34...444f
07/26/20254:54:55 AMbuy$10.04$117,757.7410117,192.070.000085330x08...515b
07/26/20254:51:55 AMbuy$50$117,711.4249.76117,148.840.00042470x56...fede
07/26/20254:48:15 AMbuy$15.99$117,660.8215.92117,114.330.00013590x30...0db6
07/26/20254:39:05 AMbuy$41.69$117,606.0941.5117,071.450.00035450xaf...5f81
07/26/20254:35:35 AMbuy$14.05$117,573.2613.99117,038.960.00011950x8d...d788
07/26/20253:18:35 AMbuy$49.88$117,430.5549.7117,011.070.00042480xdd...6bee
07/26/20253:17:55 AMsell$10.03$116,689.579.99116,283.180.000085970x87...e7b1
07/26/20253:11:35 AMsell$257.5$117,048.1256.21116,460.730.00220x15...2750
07/26/20252:46:05 AMsell$48.63$117,209.2248.4116,650.350.00041490x11...5feb
07/26/20252:41:55 AMsell$36.85$117,161.2736.7116,703.390.00031450x7f...e8b3
07/26/20252:41:35 AMsell$99.7$117,234.7199.31116,776.540.00085050x6e...9131
07/26/20252:36:35 AMbuy$274.46$117,799.29273.43117,3600.0023290x4c...586e
07/26/20252:33:15 AMbuy$56.21$117,635.0355.98117,153.920.00047790x86...f076