- WhatToFarm
- PulseChain
- PulseX
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 1.74
- Pinagsama DAI:
- $172,486.89
WBTC/DAI price stats sa PulseChain
Noong Mayo 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $99,050.69. Ang presyo ng WBTC ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 515 trades na may dami ng kalakalan na $47,482.99. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,573,394.33. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $344,254.93. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $344,254.93.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 515 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 197 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $47,482.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 99,383, na naitala noong 9:42 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,050.69 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 9:37:05 AM | buy | $1.72 | $99,050.69 | 1.73 | 99,383 | 0.00001744 | 0x54...5303 | |
| 05/08/2025 | 9:37:05 AM | buy | $82.63 | $98,966.81 | 82.91 | 99,298.84 | 0.000835 | 0x4d...c2d8 | |
| 05/08/2025 | 9:24:45 AM | sell | $15.26 | $98,047.4 | 15.35 | 98,674.46 | 0.0001556 | 0xe2...9907 | |
| 05/08/2025 | 9:24:15 AM | sell | $41.47 | $98,081.18 | 41.73 | 98,707.21 | 0.0004228 | 0x70...dcc6 | |
| 05/08/2025 | 9:24:05 AM | sell | $159.15 | $99,662 | 157.81 | 98,821.71 | 0.001596 | 0x02...0e6f | |
| 05/08/2025 | 9:19:55 AM | sell | $189.76 | $98,805.59 | 190.67 | 99,274.77 | 0.00192 | 0x6f...efc4 | |
| 05/08/2025 | 9:19:55 AM | sell | $219.18 | $98,570.64 | 220.22 | 99,038.7 | 0.002223 | 0x21...ec4c | |
| 05/08/2025 | 9:15:45 AM | buy | $23.31 | $99,907.77 | 23.32 | 99,949.96 | 0.0002334 | 0xf0...c155 | |
| 05/08/2025 | 9:10:55 AM | buy | $172.29 | $99,802.58 | 172.35 | 99,837.14 | 0.001726 | 0x10...a8c2 | |
| 05/08/2025 | 9:10:35 AM | buy | $183.56 | $99,597.62 | 183.63 | 99,632.11 | 0.001843 | 0x35...e026 | |
| 05/08/2025 | 9:10:35 AM | buy | $12.72 | $99,488.31 | 12.73 | 99,522.76 | 0.0001279 | 0x1b...1d60 | |
| 05/08/2025 | 9:06:15 AM | buy | $57.54 | $99,322.22 | 57.63 | 99,479.82 | 0.0005793 | 0xfe...a695 | |
| 05/08/2025 | 8:53:55 AM | buy | $44.4 | $99,436.72 | 44.4 | 99,420.04 | 0.0004465 | 0x64...5420 | |
| 05/08/2025 | 8:50:25 AM | sell | $2.24 | $98,834.98 | 2.24 | 98,819.62 | 0.00002267 | 0x7c...ab43 | |
| 05/08/2025 | 8:49:45 AM | buy | $128.35 | $99,380.66 | 128.27 | 99,322.67 | 0.001291 | 0xf8...956b | |
| 05/08/2025 | 8:30:35 AM | buy | $76.81 | $99,304.45 | 76.74 | 99,205.06 | 0.0007735 | 0xe9...9209 | |
| 05/08/2025 | 8:14:45 AM | sell | $10.51 | $98,729.66 | 10.5 | 98,592.55 | 0.0001065 | 0x26...2306 | |
| 05/08/2025 | 8:13:15 AM | buy | $118.07 | $99,195.77 | 117.97 | 99,109.88 | 0.00119 | 0x75...b232 | |
| 05/08/2025 | 8:13:15 AM | buy | $4.66 | $99,285.77 | 4.65 | 99,199.8 | 0.00004694 | 0xb7...ce3c | |
| 05/08/2025 | 8:08:05 AM | buy | $52.5 | $98,915.75 | 52.55 | 99,013.44 | 0.0005307 | 0xa5...54d9 |