WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$116,588.98
Presyo
116,336.7 DAI
TVL
$374,956.82
MKT CAP
$3M
5m
0%
1h
-0.89%
4h
-0.63%
24h
-1.56%
Ibahagi
TXNS
245
Mga Bumili
138
Mga Nagbenta
107
Dami
31K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.6
Pinagsama DAI:
$187,122.79

WBTC/DAI price stats sa PulseChain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $116,588.98. Ang presyo ng WBTC ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $31,101.79. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $3,030,134.62. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $374,956.82. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $374,956.82.

Ang kabuuang transaksyon ng WBTC/DAI ay 245 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 107 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $31,101.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 116,336.7, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,588.98 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/15/20256:47:05 PMsell$6.85$116,588.986.84116,336.70.00005882
0x7A5...79Ce
0x5e...f155
08/15/20256:22:35 PMbuy$48.11$117,179.4648.03116,989.370.0004106
0x701...2850
0x01...19d8
08/15/20256:18:45 PMbuy$444.73$116,538.93444.44116,464.870.003816
0xBAD...28Cc
0x8d...efbd
08/15/20256:18:45 PMbuy$182.99$116,930.77182.87116,856.460.001564
0xBAD...28Cc
0x8d...efbd
08/15/20256:18:35 PMsell$595.26$115,897.55595.38115,920.410.005136
0x167...d300
0x4a...a08a
08/15/20256:18:35 PMsell$37.45$115,504.4537.45115,527.230.0003242
0x0d8...c9E7
0x2b...8c65
08/15/20256:18:15 PMbuy$502.9$116,684.61502.81116,665.330.004309
0xBAD...28Cc
0xbe...75bd
08/15/20256:18:05 PMbuy$304.7$116,211.26304.48116,126.10.002621
0x876...a4EF
0xb2...6f86
08/15/20256:18:05 PMbuy$29.51$116,409.6529.49116,324.340.0002535
0xc05...7E58
0x9e...c741
08/15/20256:18:05 PMsell$869.08$115,877.97868.44115,793.050.0075
0x167...d300
0x0a...427d
08/15/20256:17:55 PMbuy$218.95$116,971.64218.79116,885.920.001871
0xBAD...28Cc
0xbe...d75f
08/15/20256:17:45 PMbuy$257.18$116,662.57257116,577.070.002204
0x320...F774
0x23...787f
08/15/20256:17:45 PMsell$872.54$116,338.83871.9116,253.580.0075
0x167...d300
0x29...40fd
08/15/20256:17:45 PMbuy$25.53$116,488.6825.51116,405.280.0002191
0x463...b25e
0xa1...3e16
08/15/20256:15:35 PMbuy$11.46$117,631.8311.44117,475.060.00009746
0x8fF...1d2f
0x77...7727
08/15/20255:41:25 PMbuy$64.98$117,551.2664.91117,434.160.0005527
0xBAD...28Cc
0x66...d267
08/15/20255:41:05 PMbuy$116.56$117,437.73116.45117,320.740.0009926
0xBAD...28Cc
0x93...cc3c
08/15/20255:37:25 PMbuy$94.43$117,329.9194.32117,189.90.0008048
0xBAD...28Cc
0x60...3d00
08/15/20255:35:55 PMsell$3.87$116,674.563.86116,442.20.00003322
0xD23...0134
0x2e...e1d7
08/15/20255:35:35 PMsell$12.1$116,684.5212.07116,452.140.0001037
0x931...d8A3
0x4e...3370