WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$87,961.97
Presyo
87,287.21 DAI
TVL
$323,963.12
MKT CAP
$1.7M
5m
0%
1h
0.59%
4h
1.04%
24h
1.24%
Ibahagi
TXNS
162
Mga Bumili
84
Mga Nagbenta
78
Dami
6K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.85
Pinagsama DAI:
$162,060.6

WBTC/DAI price stats sa PulseChain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $87,961.97. Ang presyo ng WBTC ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $5,825.71. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,735,237.31. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $323,963.13. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $323,963.13.

Ang kabuuang transaksyon ng WBTC/DAI ay 162 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 78 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $5,825.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 87,287.21, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,961.97 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/27/20256:28:25 PMsell$5.36$87,961.975.3287,287.210.00006098
0xFAd...13F8
0xf5...02a2
12/27/20256:09:55 PMsell$34.12$87,997.7533.8687,308.370.0003878
0x8D9...7eE6
0xb3...e8ca
12/27/20256:09:05 PMsell$0.5947$87,335.070.594687,326.930.05681
0x4D0...7138
0x97...1e54
12/27/20256:08:35 PMsell$44.02$87,529.4443.9387,350.990.0005029
0xF9D...e41D
0x6c...8d72
12/27/20256:06:05 PMsell$2.47$87,529.442.4687,3760.00002823
0xb1c...Be78
0x7a...9816
12/27/20255:58:15 PMsell$17.81$87,365.9617.8287,386.960.0002039
0xb44...DBB1
0x8d...e958
12/27/20255:43:05 PMsell$10.74$87,434.810.7487,402.370.0001228
0xb1c...Be78
0xc4...9377
12/27/20255:42:55 PMsell$7.09$87,448.297.0887,411.990.00008109
0x17A...b6ad
0x3e...87f0
12/27/20254:14:05 PMsell$26.38$88,027.0426.287,429.980.0002997
0x042...AF7b
0x62...41f6
12/27/20254:09:05 PMsell$2.25$88,027.042.2487,445.320.00002565
0xb1c...Be78
0xae...9c9f
12/27/20253:53:15 PMbuy$49.73$87,521.149.9687,929.650.0005682
0x82c...964A
0x7a...5405
12/27/20253:51:45 PMbuy$16.06$88,299.1115.9887,894.590.0001819
0x82c...964A
0xf6...cb99
12/27/20253:45:55 PMbuy$22.61$88,266.3122.5187,874.10.0002562
0x82c...964A
0xfa...6aea
12/27/20253:41:05 PMbuy$10.98$88,197.4210.9487,856.380.0001245
0x82c...964A
0xcd...2562
12/27/20253:38:25 PMbuy$50.97$88,197.4250.7587,821.910.0005779
0x465...894A
0x6d...3108
12/27/20253:36:45 PMbuy$32.81$87,692.9432.8487,777.870.0003742
0x82c...964A
0x22...e70a
12/27/20253:35:05 PMbuy$46.85$87,665.546.8987,732.950.0005345
0x82c...964A
0xdd...1130
12/27/20253:23:55 PMbuy$43.74$87,665.543.7587,684.210.000499
0x82c...964A
0x1c...75b1
12/27/20253:20:05 PMbuy$0.2726$87,684.60.272887,736.420.05311
0x096...0603
0x75...e5db
12/27/20253:19:35 PMbuy$0.6734$87,684.60.673287,661.020.05768
0x096...0603
0x6c...7106