WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$77,599.58
Presyo
78,348.78 DAI
TVL
$306,117.37
MKT CAP
$1.5M
5m
0%
1h
-0.65%
4h
-0.28%
24h
-0.43%
Ibahagi
TXNS
260
Mga Bumili
187
Mga Nagbenta
73
Dami
9K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.96
Pinagsama DAI:
$153,124.3

WBTC/DAI price stats sa PulseChain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $77,599.58. Ang presyo ng WBTC ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $8,504.83. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,504,933.10. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $306,117.37. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $306,117.37.

Ang kabuuang transaksyon ng WBTC/DAI ay 260 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 73 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,504.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,348.78, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,599.58 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/02/20267:07:05 PMbuy$3.98$77,599.584.0278,352.460.0000514
0x63B...eb6f
0xfb...93d2
05/02/20267:07:05 PMbuy$3.98$77,599.584.0278,348.780.0000514
0x63B...eb6f
0x55...5cda
05/02/20267:03:25 PMbuy$4.03$78,544.194.0278,340.90.00005141
0x63B...eb6f
0x9c...ed2a
05/02/20266:55:05 PMbuy$18.68$77,626.2718.8578,328.30.0002406
0x63B...eb6f
0xf5...5798
05/02/20266:55:05 PMbuy$20.76$77,626.2720.9478,308.70.0002675
0x63B...eb6f
0x8c...2d0f
05/02/20266:45:05 PMbuy$21.08$78,738.720.9678,289.230.0002678
0x63B...eb6f
0x01...44f6
05/02/20266:43:35 PMbuy$29.51$78,711.0829.3578,261.770.000375
0x63B...eb6f
0x79...95c9
05/02/20266:43:05 PMbuy$20.84$77,761.9320.9778,235.670.000268
0x63B...eb6f
0x48...8367
05/02/20266:33:15 PMbuy$60.16$77,851.2660.4278,193.770.0007728
0x63B...eb6f
0x5e...d1c2
05/02/20266:21:45 PMsell$232.55$78,104.96231.7377,828.060.002977
0xAc3...6E49
0x27...373c
05/02/20265:57:55 PMsell$1.2$77,608.171.2177,946.60.00001555
0xC4D...265b
0x02...0909
05/02/20265:56:45 PMsell$0.648$77,608.540.650877,947.550.05835
0xb1c...Be78
0x95...777c
05/02/20265:55:05 PMsell$5.77$77,726.645.7977,950.830.00007433
0x60f...91B4
0xcd...bdc3
05/02/20265:53:35 PMsell$1.09$77,708.091.0977,954.340.00001409
0xb1c...Be78
0x29...104d
05/02/20265:53:15 PMsell$1.68$77,709.511.6877,955.760.00002166
0xb1c...Be78
0x30...f2df
05/02/20265:52:15 PMsell$1.79$77,593.041.877,949.730.00002317
0x058...e6E1
0x81...04f7
05/02/20265:49:35 PMsell$7.16$77,493.327.2177,962.150.00009252
0x4D7...6382
0x57...1469
05/02/20265:36:35 PMsell$14.62$77,988.0714.6177,973.280.0001874
0x64a...13EC
0xb1...945e
05/02/20265:33:55 PMsell$0.5288$77,995.780.528777,980.990.05678
0xb1c...Be78
0xb7...77c5
05/02/20265:32:05 PMbuy$13.3$77,623.6713.4478,431.510.0001713
0x63B...eb6f
0xc0...3a5d