WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$104,124.81
Presyo
104,132.77 DAI
TVL
$353,769.75
MKT CAP
$2.8M
5m
0%
1h
-0.27%
4h
0.41%
24h
1.85%
Ibahagi
TXNS
245
Mga Bumili
158
Mga Nagbenta
87
Dami
21K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.69
Pinagsama DAI:
$177,025.23

WBTC/DAI price stats sa PulseChain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $104,124.81. Ang presyo ng WBTC ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $20,506.08. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,761,461.12. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $353,769.76. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $353,769.76.

Ang kabuuang transaksyon ng WBTC/DAI ay 245 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $20,506.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 104,132.77, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,124.81 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/07/20253:35:05 AMsell$22.85$104,124.8122.85104,132.770.0002195
0xB12...1fF9
0xaf...74f1
06/07/20253:18:35 AMsell$13.39$104,040.513.4104,154.120.0001287
0xc80...2b4c
0x9b...1119
06/07/20253:01:45 AMsell$6.85$103,899.196.87104,166.060.00006598
0xf55...16C8
0x9e...465f
06/07/20252:42:35 AMsell$92.69$104,411.3792.53104,224.70.0008878
0x520...21b4
0xa4...6e04
06/07/20251:57:15 AMsell$53.98$104,290.1854104,311.050.0005176
0xbad...4B0d
0x70...e1ef
06/07/20251:55:55 AMsell$9.83$104,327.789.83104,348.650.00009429
0x399...97c2
0x3e...07f1
06/07/20251:41:25 AMbuy$39.97$104,874.4540104,940.050.0003811
0x1fE...De6d
0x3c...565a
06/07/20251:36:55 AMbuy$184.15$104,722.89184.29104,806.030.001758
0x5D8...6F3A
0xf6...e457
06/07/20251:28:45 AMbuy$78.46$104,613.0978.49104,651.620.00075
0x1fE...De6d
0x28...3877
06/07/20251:14:35 AMbuy$29.9$104,320.0929.97104,589.290.0002866
0xfa7...C0C5
0x91...e13a
06/06/202511:52:45 PMbuy$65.5$104,680.5665.41104,531.090.0006258
0x26f...6976
0xcc...b96a
06/06/202511:52:15 PMbuy$42.13$104,618.4242.07104,469.040.0004027
0xd62...3580
0x0d...ab49
06/06/202511:44:55 PMbuy$16.98$104,588.7716.95104,438.560.0001623
0x354...E262
0xf6...6993
06/06/202511:35:15 PMsell$17.47$103,684.7717.49103,827.770.0001685
0xA03...53C5
0x5e...ab86
06/06/202511:34:45 PMsell$18.84$103,702.818.87103,849.170.0001817
0xA03...53C5
0xe2...50d4
06/06/202511:11:15 PMsell$47.52$103,415.9447.74103,888.380.0004595
0xeA3...05C2
0xb4...eed4
06/06/202510:38:25 PMsell$40.34$104,390.9640.17103,940.110.0003865
0x096...0603
0xc2...7a53
06/06/202510:37:15 PMsell$30.67$103,996.0230.67103,981.80.0002949
0x7B7...AC3A
0xca...8766
06/06/202510:37:05 PMsell$10.64$104,020.3210.63104,006.110.0001022
0x504...d721
0x70...3d5d
06/06/202510:09:05 PMsell$116.25$104,085.27116.24104,080.90.001116
0x956...bCC9
0x9f...1e6d