WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$78,036.8
Presyo
78,026.62 DAI
TVL
$306,259.34
MKT CAP
$1.4M
5m
-0.12%
1h
1.09%
4h
-0.19%
24h
2.54%
Ibahagi
TXNS
249
Mga Bumili
164
Mga Nagbenta
85
Dami
10K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.96
Pinagsama DAI:
$152,888.14

WBTC/DAI price stats sa PulseChain

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $78,036.8. Ang presyo ng WBTC ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $10,218.94. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,416,610.88. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $306,259.35. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $306,259.35.

Ang kabuuang transaksyon ng WBTC/DAI ay 249 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 85 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $10,218.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,026.62, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,036.8 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/03/202611:35:45 AMbuy$1.54$78,036.81.5478,026.620.00001982
0x58B...cbDf
0xdb...354c
09/03/202611:35:35 AMbuy$28.29$77,966.5828.3178,011.640.0003629
0x9A5...1553
0xd7...e19c
09/03/202611:34:55 AMbuy$25.15$78,129.9325.177,984.30.0003219
0xb1c...Be78
0x99...b6e2
09/03/202611:28:55 AMbuy$49.89$77,788.895077,945.960.0006414
0xfa7...C0C5
0xb8...515c
09/03/202611:27:45 AMbuy$11.12$78,125.3311.0977,919.490.0001424
0x000...91F8
0x91...42cb
09/03/202611:27:25 AMbuy$21.78$77,815.9921.8177,898.990.00028
0xBb5...1a3b
0x44...89f7
09/03/202611:21:05 AMbuy$50.18$78,145.645077,862.210.0006421
0xfa7...C0C5
0x26...14a8
09/03/202611:20:15 AMbuy$31.82$77,381.423277,820.150.0004112
0x4df...0E4D
0xf4...370c
09/03/202611:20:05 AMbuy$37.72$77,504.3637.8577,784.660.0004867
0xbC5...990c
0x2e...9f4d
09/03/202611:12:05 AMbuy$0.7811$77,804.230.781477,832.810.00001004
0x7e0...82E2
0xbc...c309
09/03/202611:11:45 AMbuy$8.33$77,732.018.3477,762.950.0001072
0x916...B912
0x46...7e03
09/03/202611:11:45 AMbuy$1.72$77,724.811.7277,755.740.00002221
0xb1c...Be78
0x2b...c63b
09/03/202611:10:15 AMbuy$10.94$77,464.9810.9877,752.010.0001413
0xA9c...6B37
0x9b...4aa5
09/03/202611:08:25 AMbuy$2.56$77,627.72.5777,747.520.00003306
0x096...0603
0xf9...1d77
09/03/202611:08:25 AMbuy$3.24$77,619.943.2477,739.750.00004179
0xb1c...Be78
0x44...1e43
09/03/202611:07:35 AMbuy$7.01$77,857.93777,733.60.00009013
0xb1c...Be78
0x0a...1f73
09/03/202610:58:55 AMbuy$3.14$78,242.893.1277,728.080.00004022
0x719...424C
0x36...3696
09/03/202610:58:55 AMbuy$6.38$78,242.256.3477,727.450.00008166
0xF9D...e41D
0x1b...a339
09/03/202610:56:35 AMsell$19.86$77,185.419.8877,280.010.0002573
0xa0D...48Cf
0x9c...cf8f
09/03/202610:51:25 AMbuy$7.83$77,789.677.8377,740.880.0001007
0x026...06F0
0x1f...21c5