WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$68,176.61
Presyo
68,194.93 DAI
TVL
$286,029.6
MKT CAP
$1.3M
5m
0%
1h
0.06%
4h
-1.42%
24h
-3.23%
Ibahagi
TXNS
450
Mga Bumili
274
Mga Nagbenta
176
Dami
10K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.09
Pinagsama DAI:
$143,243.53

WBTC/DAI price stats sa PulseChain

Noong Marso 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $68,176.61. Ang presyo ng WBTC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 450 trades na may dami ng kalakalan na $10,246.74. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,324,601.44. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $286,029.61. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $286,029.61.

Ang kabuuang transaksyon ng WBTC/DAI ay 450 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 176 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $10,246.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 68,194.93, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,176.61 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/22/202611:05:35 AMsell$34.78$68,176.6134.7968,194.930.0005101
0xD62...78F6
0x64...33f1
03/22/202611:05:25 AMsell$6.1$68,196.866.168,214.410.00008951
0xf53...5A1a
0x23...3b8e
03/22/202611:04:15 AMsell$1.41$68,192.091.4168,217.990.0000207
0xb1c...Be78
0x71...ad98
03/22/202611:04:05 AMsell$2.25$68,194.162.2568,219.740.000033
0xb1c...Be78
0xdb...3bb3
03/22/202611:03:35 AMsell$4.58$68,622.934.5568,222.990.00006682
0x096...0603
0x84...64dc
03/22/202611:02:05 AMsell$0.8659$68,187.780.866568,233.920.0000127
0x318...2310
0x0b...c761
03/22/202611:02:05 AMsell$8.74$68,183.28.7468,229.340.0001282
0x000...8a58
0xaa...58c7
03/22/202611:01:45 AMsell$7.35$68,128.717.3668,237.850.0001079
0x096...0603
0x84...f3b3
03/22/202611:01:45 AMsell$3.4$68,128.713.468,242.980.00004992
0xcE0...88Ba
0x21...9487
03/22/202611:01:35 AMsell$8.56$68,103.988.5868,248.70.0001257
0x096...0603
0x6d...98da
03/22/202611:01:25 AMsell$15.11$68,206.5615.1268,253.170.0002216
0xBAD...28Cc
0xc4...9803
03/22/202611:01:15 AMsell$25.65$68,230.4425.6768,279.490.000376
0x21b...632e
0x6f...5606
03/22/202611:00:55 AMsell$18.1$68,24618.1168,300.370.0002652
0x43d...CfF9
0x09...ca21
03/22/202611:00:45 AMsell$7.87$67,880.267.9268,337.630.000116
0x54A...d072
0xd4...cdcc
03/22/202611:00:45 AMsell$16.89$67,880.261768,317.130.0002488
0x54A...d072
0xb1...f6ca
03/22/202611:00:45 AMsell$8.96$67,880.269.0268,329.540.000132
0x54A...d072
0x46...1c83
03/22/202610:54:45 AMsell$4.36$68,704.554.3468,343.480.00006353
0xb1c...Be78
0x61...8b7d
03/22/202610:54:25 AMsell$8.65$68,309.278.6668,349.690.0001267
0xb1c...Be78
0xf9...da2e
03/22/202610:51:15 AMsell$5.37$68,331.565.3868,356.390.00007871
0xF7d...D101
0xa3...da1b
03/22/202610:49:35 AMsell$14.66$68,373.1514.6668,365.960.0002144
0xb1c...Be78
0x2d...c69b