WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$113,373.14
Presyo
113,028.4 DAI
TVL
$369,311.9
MKT CAP
$2.8M
5m
0%
1h
1.11%
4h
1.71%
24h
2.40%
Ibahagi
TXNS
224
Mga Bumili
141
Mga Nagbenta
83
Dami
15K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.63
Pinagsama DAI:
$183,909.6

WBTC/DAI price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $113,373.14. Ang presyo ng WBTC ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $15,151.75. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,781,875.91. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $369,311.90. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $369,311.90.

Ang kabuuang transaksyon ng WBTC/DAI ay 224 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $15,151.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 113,028.4, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $113,373.14 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20257:48:15 AMbuy$15.04$113,373.1415113,028.40.0001327
0xB5B...FAf7
0x49...c98f
09/05/20257:40:35 AMbuy$36.05$113,224.9935.98112,999.310.0003184
0x68d...02b0
0xf7...c480
09/05/20257:39:45 AMbuy$19.12$113,187.8719.08112,967.130.0001689
0xe97...D6bA
0xd3...e147
09/05/20257:28:35 AMbuy$2.49$113,196.062.48112,941.540.00002204
0x088...8B7a
0xe9...0a17
09/05/20257:28:35 AMbuy$28.15$113,189.9928.09112,935.960.0002487
0x563...1446
0xc4...9755
09/05/20257:26:45 AMbuy$185.3$112,378.94185.99112,799.170.001648
0xD31...A43e
0xb3...a9ec
09/05/20257:26:05 AMbuy$4.07$113,043.544.06112,685.540.00003608
0x096...0603
0x76...bd04
09/05/20257:25:15 AMbuy$25.24$113,116.6125.14112,664.840.0002232
0x959...E985
0xa5...afb7
09/05/20257:24:25 AMbuy$13.82$113,076.1213.76112,641.390.0001222
0x096...0603
0x72...7b72
09/05/20257:23:45 AMbuy$10.04$113,151.79.99112,633.40.00008876
0x096...0603
0xdf...7f33
09/05/20257:22:45 AMbuy$46.03$112,762.1245.94112,539.930.0004082
0x63F...174a
0x83...391e
09/05/20257:22:45 AMbuy$43.87$112,872.5343.76112,596.020.0003887
0x97e...49e4
0xe9...73a2
09/05/20257:22:25 AMbuy$39.75$113,949.2839.24112,499.230.0003488
0x496...7a61
0x7c...5eab
09/05/20257:22:05 AMbuy$9.37$113,910.449.25112,460.890.00008228
0x096...0603
0xe6...fd71
09/05/20257:20:55 AMbuy$16.89$112,725.8216.85112,442.560.0001499
0x096...0603
0xf6...ff41
09/05/20257:20:55 AMbuy$4.79$112,691.454.78112,429.550.00004257
0x778...Fef1
0xaf...91a9
09/05/20257:20:15 AMbuy$42.38$112,639.2442.29112,401.540.0003763
0x973...7dca
0xd1...f597
09/05/20257:16:25 AMbuy$175.23$112,417.85175112,265.840.001558
0x3A7...C183
0x6f...c033
09/05/20257:12:15 AMbuy$164.26$112,249.76164112,069.60.001463
0xBAD...28Cc
0xf2...289a
09/05/20257:01:25 AMbuy$25.14$112,323.0925.06111,943.630.0002238
0x6e5...80BD
0xdb...1300