WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$73,191.25
Presyo
72,966.54 DAI
TVL
$295,788.62
MKT CAP
$1.4M
5m
0%
1h
0.69%
4h
0.04%
24h
2.22%
Ibahagi
TXNS
296
Mga Bumili
164
Mga Nagbenta
132
Dami
8K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.03
Pinagsama DAI:
$147,752.09

WBTC/DAI price stats sa PulseChain

Noong Abril 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $73,191.25. Ang presyo ng WBTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $8,124.00. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,418,049.27. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $295,788.62. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $295,788.62.

Ang kabuuang transaksyon ng WBTC/DAI ay 296 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 132 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,124.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 72,966.54, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,191.25 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/11/20267:15:35 AMbuy$3.66$73,191.253.6572,966.540.00005014
0xb1c...Be78
0x56...fa69
04/11/20266:51:45 AMbuy$20.7$72,900.4720.7172,953.910.0002839
0x000...3925
0xab...dbe2
04/11/20266:51:25 AMbuy$2.06$72,460.32.0772,947.350.0000285
0x8BB...bBC6
0xd5...1d27
04/11/20266:29:55 AMbuy$46.49$72,693.0146.6372,917.990.0006395
0xa0b...948E
0x8c...bf84
04/11/20266:00:05 AMbuy$45.87$72,874.0545.8772,873.470.0006294
0x205...B919
0xd9...371d
04/11/20265:22:35 AMsell$59.28$73,020.4658.8272,456.810.0008118
0x790...1929
0xee...8746
04/11/20264:02:55 AMsell$4.39$72,325.244.472,487.850.00006081
0x0a0...8ce9
0xa8...d1d5
04/11/20263:44:25 AMbuy$13.23$72,949.4313.2272,908.830.0001814
0x96e...59D6
0x4a...5e1a
04/11/20263:41:25 AMbuy$3.8$73,053.513.872,907.710.00005215
0x096...0603
0xe2...2473
04/11/20263:41:25 AMbuy$2.96$73,053.512.9572,894.190.00004052
0xa40...96E3
0x98...8ab8
04/11/20263:28:15 AMbuy$15.05$72,942.7915.0472,885.340.0002064
0xb1c...Be78
0x5f...21f1
04/11/20263:24:45 AMbuy$10$72,827.610.0172,872.970.0001374
0xb1c...Be78
0xc9...351a
04/11/20263:24:35 AMbuy$16.59$73,295.7616.4972,859.80.0002264
0xb1c...Be78
0x39...d5b2
04/11/20263:24:15 AMbuy$16.98$72,579.3517.0472,843.840.000234
0xf6f...2372
0xe1...7c44
04/11/20263:24:15 AMsell$178.61$72,579.35178.3872,488.30.00246
0xcBf...90EF
0x2d...33c5
04/11/20263:24:15 AMbuy$12.65$72,579.3512.6972,830.810.0001743
0x8BF...3619
0xa8...061f
04/11/20263:20:25 AMbuy$80.41$73,349.0579.9872,959.810.001096
0x64a...0551
0x37...f4eb
04/11/20263:20:05 AMbuy$80.41$73,269.5579.9872,880.730.001097
0x64a...0551
0xce...9913
04/11/20263:19:25 AMbuy$4.1$73,159.934.0872,847.910.00005606
0x17E...5810
0x3c...a1d3
04/11/20263:04:15 AMbuy$7.98$72,911.217.9772,833.160.0001095
0xb1c...Be78
0x6d...e307