WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$66,787.11
Presyo
66,677.46 DAI
TVL
$283,753.42
MKT CAP
$1.3M
5m
1.15%
1h
0.14%
4h
-0.02%
24h
-0.33%
Ibahagi
TXNS
383
Mga Bumili
178
Mga Nagbenta
205
Dami
14K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.12
Pinagsama DAI:
$141,280.47

WBTC/DAI price stats sa PulseChain

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $66,787.11. Ang presyo ng WBTC ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $14,467.63. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,299,040.04. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $283,753.42. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $283,753.42.

Ang kabuuang transaksyon ng WBTC/DAI ay 383 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 205 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $14,467.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 66,677.46, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,787.11 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/02/20265:38:45 AMbuy$61.89$66,787.1161.7966,677.460.0009267
0x089...Ee1b
0xc7...e052
03/02/20265:34:15 AMbuy$1.09$66,027.251.166,647.870.00001658
0xb1c...Be78
0x8e...6055
03/02/20265:22:25 AMbuy$5.01$66,039.35.0566,644.960.0000759
0xb1c...Be78
0x15...1265
03/02/20265:21:35 AMsell$110.85$66,570.94110.4166,308.560.001665
0xef2...1477
0x72...6c0b
03/02/20264:54:55 AMbuy$11.32$67,179.811.2466,741.670.0001685
0x2d0...d472
0x51...83d2
03/02/20264:54:25 AMbuy$11.16$66,783.0911.1566,732.270.0001671
0x973...7dca
0x46...cbf9
03/02/20264:54:05 AMbuy$17$66,744.721766,718.990.0002548
0x7bb...9b4c
0xe8...881b
03/02/20264:48:05 AMbuy$59.98$66,675.6159.9966,681.960.0008996
0x2F5...A4a3
0x19...e5da
03/02/20264:46:45 AMbuy$33.66$66,692.9733.6366,637.380.0005048
0x2d0...d472
0xa2...bef8
03/02/20264:32:15 AMbuy$6.88$66,973.046.8566,618.380.0001028
0x096...0603
0x60...b3b0
03/02/20264:21:55 AMbuy$24.03$66,706.342466,604.160.0003603
0x66f...0Df8
0xce...e801
03/02/20264:07:15 AMbuy$15.86$66,665.5515.8466,586.410.0002379
0x142...aaf6
0xd6...77e3
03/02/20263:37:55 AMbuy$21.29$66,338.3421.3666,575.180.0003209
0x2Ab...080D
0x79...6d38
03/02/20263:37:55 AMbuy$76.24$66,291.3976.5266,528.070.00115
0xBAD...28Cc
0xea...3285
03/02/20263:37:25 AMbuy$42.39$66,629.442.2966,472.160.0006363
0x91b...2a95
0xf3...0229
03/02/20263:36:15 AMbuy$4.37$66,304.444.3866,443.510.00006595
0xb1c...Be78
0x05...f44c
03/02/20262:46:45 AMsell$1.11$65,774.151.1166,057.170.00001693
0xb1c...Be78
0xd5...b25a
03/02/20262:36:45 AMsell$1.09$66,083.451.0966,058.210.00001653
0xb1c...Be78
0x63...e0bd
03/02/20262:34:05 AMsell$1.32$65,697.761.3366,059.340.00002017
0xb1c...Be78
0x56...4094
03/02/20262:32:45 AMsell$0.9715$66,091.930.97166,060.420.0000147
0xb1c...Be78
0x8e...e8d0