WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$109,134.09
Presyo
109,020.72 DAI
TVL
$362,274.65
MKT CAP
$2.6M
5m
0%
1h
-0.62%
4h
-2.03%
24h
-3.49%
Ibahagi
TXNS
417
Mga Bumili
207
Mga Nagbenta
210
Dami
38K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.65
Pinagsama DAI:
$181,164.64

WBTC/DAI price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $109,134.09. Ang presyo ng WBTC ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $38,142.96. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,615,758.73. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $362,274.66. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $362,274.66.

Ang kabuuang transaksyon ng WBTC/DAI ay 417 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 210 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $38,142.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 109,020.72, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,134.09 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/20257:26:35 PMsell$26.01$109,134.0925.98109,020.720.0002383
0xBf4...c2Ee
0xed...c02a
09/25/20257:23:05 PMbuy$29.52$109,827.6829.47109,654.180.0002688
0x4eB...0C94
0x7e...810b
09/25/20257:22:55 PMbuy$83.16$109,770.9483.02109,597.530.0007575
0xBAD...28Cc
0x3f...d572
09/25/20257:15:15 PMbuy$2.83$109,657.842.83109,535.030.00002584
0x096...0603
0x18...a747
09/25/20257:14:45 PMbuy$6.27$109,651.96.26109,529.090.00005721
0x096...0603
0x6e...d649
09/25/20257:13:15 PMbuy$4.95$109,313.454.96109,523.80.00004537
0x096...0603
0xbd...8f70
09/25/20257:12:35 PMbuy$2.53$109,717.862.53109,518.230.00002314
0x096...0603
0xef...5dcb
09/25/20257:12:15 PMbuy$9.56$109,709.489.54109,509.870.00008716
0x096...0603
0x3f...6064
09/25/20257:11:55 PMbuy$9.14$109,712.89.12109,513.180.00008331
0xcb2...f88c
0x92...4f51
09/25/20257:11:35 PMsell$489.11$109,362.09488.17109,153.230.004472
0x85C...2bFF
0x1f...0855
09/25/20257:01:25 PMsell$8.7$109,640.898.68109,452.810.00007938
0x096...0603
0xf7...375d
09/25/20256:53:35 PMbuy$101.15$110,448.04100.77110,035.210.0009158
0xc16...1820
0xba...5bfc
09/25/20256:49:25 PMbuy$12.75$110,186.9412.73109,967.070.0001157
0x7Ec...757E
0x37...6a0f
09/25/20256:49:05 PMbuy$130.63$110,099.61130.37109,879.910.001186
0x1eB...79A1
0xc4...5305
09/25/20256:45:05 PMbuy$4.71$109,800.14.71109,799.110.00004292
0x096...0603
0x22...2762
09/25/20256:42:05 PMbuy$31.11$109,972.5931.05109,777.360.0002829
0x34e...0832
0x07...e199
09/25/20256:32:15 PMbuy$14.36$109,920.914.33109,753.960.0001306
0x6E6...2172
0xc9...3413
09/25/20256:30:05 PMbuy$105.52$109,939.58105.27109,676.910.0009598
0x221...1A14
0x17...0003
09/25/20256:29:05 PMbuy$7.31$109,896.77.3109,609.60.0000666
0xE7e...45ff
0x6c...11e7
09/25/20256:25:55 PMbuy$247.39$109,811.49246.59109,454.880.002252
0x284...b47F
0x09...6c68