WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$93,670.96
Presyo
94,467.3 DAI
TVL
$335,364.08
MKT CAP
$2.2M
5m
0%
1h
-1.03%
4h
-2.64%
24h
-2.08%
Ibahagi
TXNS
422
Mga Bumili
244
Mga Nagbenta
178
Dami
18K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.78
Pinagsama DAI:
$168,107.94

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $93,670.96. Ang presyo ng WBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $18,292.70. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,207,037.61. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $335,364.08. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $335,364.08.

Ang kabuuang transaksyon ng WBTC/DAI ay 422 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 178 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $18,292.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 94,467.3, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,670.96 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/16/20257:16:25 PMbuy$2.03$93,670.962.0594,467.30.00002172
0x096...0603
0xcc...7a6f
11/16/20257:09:15 PMsell$14.17$94,454.3914.0993,879.50.0001501
0x032...d3c7
0x56...79ad
11/16/20256:58:25 PMbuy$8.01$94,998.277.9794,439.290.00008442
0xA9A...C470
0xe1...fda1
11/16/20256:57:55 PMbuy$10.03$94,998.279.9794,435.460.0001056
0x0a6...a63f
0x0e...2d9e
11/16/20256:52:25 PMbuy$73.98$94,669.1573.7694,382.520.0007815
0xA15...c464
0x18...8126
11/16/20256:50:15 PMbuy$0.142$94,674.730.142194,789.650.0515
0xa6b...692f
0xf1...e4e0
11/16/20256:48:25 PMbuy$1.97$94,038.461.9894,339.770.00002103
0x096...0603
0x5e...0fa0
11/16/20256:48:15 PMbuy$2.2$94,038.462.294,337.390.00002341
0x096...0603
0xcf...b9f5
11/16/20256:47:55 PMsell$49.87$94,038.4649.8594,007.320.0005303
0xE1f...437d
0x8b...9a55
11/16/20256:47:55 PMsell$178.29$94,038.46178.0193,889.130.001895
0xC28...b7C8
0x66...942e
11/16/20256:47:35 PMsell$92.64$94,038.4692.6994,087.150.0009852
0xd28...6c8e
0x24...cb30
11/16/20256:45:55 PMbuy$6.09$94,746.266.0994,702.140.00006432
0xf9b...4852
0x21...0a5b
11/16/20256:45:35 PMsell$65.88$94,746.2665.4894,178.350.0006953
0x150...09aD
0xcb...0a91
11/16/20256:43:35 PMsell$3.13$94,316.413.1394,216.750.00003326
0xF7f...41cA
0x6d...5e4c
11/16/20256:43:25 PMsell$27.66$94,316.4127.6494,234.020.0002933
0xF7f...41cA
0x34...8292
11/16/20256:41:25 PMsell$55.73$94,316.4155.7194,280.750.0005909
0xb3d...7672
0xc9...0a47
11/16/20256:38:45 PMsell$31.53$94,290.4231.5494,329.650.0003344
0x669...C1Bf
0xeb...75e5
11/16/20256:31:55 PMsell$69.09$94,648.1568.8994,385.990.0007299
0x6a5...9043
0x41...ead8
11/16/20256:12:35 PMbuy$20.25$94,387.4820.3894,973.950.0002146
0x3ce...81eD
0x60...c240
11/16/20256:12:35 PMbuy$77.8$94,387.4878.2494,917.320.0008243
0xBAD...28Cc
0x23...d0e7