WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$81,585.72
Presyo
82,080 DAI
TVL
$314,721.94
MKT CAP
$1.4M
5m
0%
1h
0.75%
4h
-1.42%
24h
1.29%
Ibahagi
TXNS
939
Mga Bumili
425
Mga Nagbenta
514
Dami
44K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.92
Pinagsama DAI:
$157,602.93

WBTC/DAI price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $81,585.72. Ang presyo ng WBTC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 939 trades na may dami ng kalakalan na $44,359.14. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,378,377.05. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $314,721.95. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $314,721.95.

Ang kabuuang transaksyon ng WBTC/DAI ay 939 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 514 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $44,359.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 82,080, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,585.72 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/16/202612:26:35 AMbuy$51.46$81,585.7251.7882,0800.0006308
0x09a...b482
0x1f...6028
10/16/202612:22:55 AMsell$0.6181$81,555.040.618381,577.310.05758
0xb1c...Be78
0x1a...a5ee
10/15/202611:59:05 PMsell$0.4134$81,707.860.412781,577.850.05506
0xc0F...9f56
0x00...c322
10/15/202611:58:55 PMsell$0.482$81,708.320.481381,578.310.0559
0xb1c...Be78
0x31...f17e
10/15/202611:58:35 PMsell$20.49$81,719.2120.4681,589.180.0002507
0xb1c...Be78
0x32...0934
10/15/202611:58:25 PMsell$1.22$81,450.571.2281,600.840.00001507
0xb1c...Be78
0x76...7649
10/15/202611:58:25 PMsell$0.4096$81,450.570.410481,599.990.05503
0x096...0603
0xd3...abe9
10/15/202611:58:15 PMsell$1.45$81,611.171.4581,602.240.00001782
0xb1c...Be78
0x87...6368
10/15/202611:58:05 PMbuy$24.78$81,408.0124.9882,067.760.0003044
0xFd7...b9Ad
0xee...7b9b
10/15/202611:57:55 PMsell$1.1$81,584.551.181,577.720.00001357
0x2E0...4cB9
0x61...3e71
10/15/202611:57:45 PMsell$3.13$81,547.233.1381,579.930.00003846
0xC29...81b3
0x5a...1d4f
10/15/202611:57:15 PMsell$2.41$81,613.512.4181,584.810.00002963
0x061...e609
0xec...0dbb
10/15/202611:57:15 PMsell$1.14$81,613.511.1481,582.150.00001405
0xA02...B48D
0xca...5cf4
10/15/202611:57:15 PMsell$0.7859$81,613.510.785681,583.150.05963
0xA02...B48D
0x44...f19e
10/15/202611:57:05 PMsell$7.28$81,588.587.2881,606.650.00008925
0x0aE...307d
0x1b...193e
10/15/202611:57:05 PMsell$12.03$81,588.5812.0381,596.640.0001474
0x0aE...307d
0x4b...c3fd
10/15/202611:57:05 PMbuy$271.73$81,588.58272.9181,943.870.00333
0xd97...4D70
0x50...b009
10/15/202611:57:05 PMsell$4.17$81,588.584.1781,588.230.00005112
0x0aE...307d
0xd8...e36a
10/15/202611:54:15 PMbuy$12.91$81,359.3812.9881,797.60.0001587
0xC0d...D165
0x87...1156
10/15/202611:54:05 PMbuy$54.94$81,393.8755.1481,697.310.0006749
0x5c9...50a4
0x3c...235c