WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$89,342.75
Presyo
88,559.03 DAI
TVL
$327,822.08
MKT CAP
$2.1M
5m
0.45%
1h
-0.69%
4h
0.56%
24h
-3.23%
Ibahagi
TXNS
432
Mga Bumili
247
Mga Nagbenta
185
Dami
17K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.83
Pinagsama DAI:
$163,202

WBTC/DAI price stats sa PulseChain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $89,342.75. Ang presyo ng WBTC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $16,538.13. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,088,724.39. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $327,822.09. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $327,822.09.

Ang kabuuang transaksyon ng WBTC/DAI ay 432 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 185 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $16,538.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 88,559.03, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,342.75 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/05/202511:16:55 PMsell$94.65$89,342.7593.8288,559.030.001059
0xe59...dBF1
0xad...71c3
12/05/202511:11:35 PMsell$35.24$88,941.2635.1288,629.060.0003962
0x731...75BC
0xee...c18d
12/05/202511:08:55 PMsell$20.97$88,941.2620.9188,659.50.0002358
0xeF8...eAcd
0x63...ec14
12/05/202511:04:55 PMbuy$3.29$89,497.673.2889,188.770.0000368
0xa05...ddAF
0x19...7199
12/05/202510:52:35 PMbuy$8.04$89,966.57.9789,187.390.00008943
0x82c...964A
0x6b...4ab0
12/05/202510:13:55 PMsell$138.71$89,035.12138.2388,725.010.001558
0xBAD...28Cc
0xc6...dfb5
12/05/20259:42:45 PMsell$32.58$89,199.8632.4488,826.680.0003652
0xDE3...0081
0xd0...5903
12/05/20259:39:15 PMbuy$35.37$89,199.8635.4389,343.270.0003966
0x433...eAd0
0xb4...7fc7
12/05/20259:34:25 PMbuy$7.99$89,556.967.9789,328.370.0000893
0x82c...964A
0xf8...0762
12/05/20259:26:45 PMbuy$49.03$88,867.4849.2689,288.90.0005517
0x433...eAd0
0xf4...5bf6
12/05/20259:14:25 PMbuy$49.79$88,867.485089,234.720.0005603
0xE8C...b13b
0x43...4409
12/05/20259:14:25 PMbuy$17.89$88,867.4817.9689,196.420.0002013
0x73d...0B9E
0xdf...d985
12/05/20259:13:35 PMbuy$7.94$88,867.487.9789,192.020.00008942
0x82c...964A
0xc0...f414
12/05/20259:13:15 PMsell$127.78$89,800.4126.2688,730.170.001422
0x3dC...8408
0xfe...36a4
12/05/20258:52:35 PMsell$33.18$89,151.533.0588,816.770.0003721
0xc13...c7A3
0x5a...072e
12/05/20258:52:15 PMsell$10.82$89,151.510.7988,840.610.0001214
0x1fa...467a
0xa4...891c
12/05/20258:28:45 PMsell$11.43$89,512.8711.3588,852.660.0001277
0x98b...caF4
0xed...084d
12/05/20258:05:05 PMbuy$7.99$89,542.17.9889,379.120.0000893
0x82c...964A
0xa4...4304
12/05/20257:56:25 PMbuy$10.05$89,897.521089,365.50.0001119
0x3b7...133a
0x2b...51c8
12/05/20257:55:35 PMbuy$17.17$89,62117.1189,350.80.0001915
0x97e...49e4
0xca...259b