WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$67,846.23
Presyo
67,866.9 DAI
TVL
$285,296.05
MKT CAP
$1.3M
5m
0.46%
1h
-0.07%
4h
-0.69%
24h
-1.65%
Ibahagi
TXNS
491
Mga Bumili
272
Mga Nagbenta
219
Dami
12K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
2.09
Pinagsama DAI:
$142,898.08

WBTC/DAI price stats sa PulseChain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $67,846.23. Ang presyo ng WBTC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $12,269.90. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,318,182.44. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $285,296.06. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $285,296.06.

Ang kabuuang transaksyon ng WBTC/DAI ay 491 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 219 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $12,269.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 67,866.9, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,846.23 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/20266:38:05 AMsell$0.8473$67,844.720.847667,865.920.00001249
0x096...0603
0xa7...11bb
03/23/20266:37:55 AMsell$1.2$67,846.231.267,866.90.00001782
0xb1c...Be78
0xd4...30f1
03/23/20266:37:45 AMsell$1.4$67,855.541.467,868.140.00002077
0x096...0603
0xf0...70d0
03/23/20266:37:45 AMsell$8.27$67,860.158.2767,872.760.0001219
0x97e...49e4
0xc5...5e88
03/23/20266:37:35 AMsell$1.9$67,562.931.9167,877.60.00002817
0x096...0603
0xcf...1c49
03/23/20266:37:25 AMsell$1.25$68,066.591.2567,879.10.00001847
0xF76...3278
0xd7...6829
03/23/20266:37:25 AMsell$3.68$68,068.943.6767,881.450.00005419
0xc60...B4D5
0x0b...655d
03/23/20266:37:15 AMsell$10.87$67,838.5810.8867,909.190.0001602
0x1CC...bDa2
0x89...7ebd
03/23/20266:37:15 AMsell$15.62$67,825.9815.6367,896.570.0002303
0x1CC...bDa2
0x07...682c
03/23/20266:37:15 AMsell$4.27$67,845.784.2767,916.40.00006297
0x000...8a58
0x89...27d4
03/23/20266:37:15 AMsell$6.22$67,815.586.2267,886.170.00009175
0x1CC...bDa2
0x0b...b76d
03/23/20266:36:55 AMsell$1.01$67,841.61.0167,918.910.00001499
0x096...0603
0xf8...7dcd
03/23/20266:36:25 AMsell$3.04$67,843.023.0467,920.850.00004484
0x096...0603
0x38...2b9d
03/23/20266:36:25 AMsell$11.3$67,849.8511.3167,927.690.0001666
0xb1c...Be78
0x03...b201
03/23/20266:36:15 AMsell$9.66$68,118.299.6467,937.660.0001419
0x19d...A7c1
0xe7...c2c0
03/23/20266:36:05 AMsell$7.1$67,527.17.1467,945.650.0001052
0xC07...8380
0x6b...ab19
03/23/20266:35:55 AMsell$8.37$67,534.478.4367,953.070.000124
0x269...D4B1
0x4f...7511
03/23/20266:35:45 AMsell$5.34$67,5415.3867,959.640.00007917
0x0f8...CDbE
0x2c...e914
03/23/20266:35:45 AMsell$7.44$67,547.097.4867,965.760.0001101
0xd12...088f
0x06...a790
03/23/20266:35:25 AMsell$24.68$67,791.1224.7567,986.950.0003641
0xb22...0227
0xfc...a09c