WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$86,385.72
Presyo
86,230.16 DAI
TVL
$322,858.64
MKT CAP
$1.6M
5m
0%
1h
0.15%
4h
-0.37%
24h
1.37%
Ibahagi
TXNS
188
Mga Bumili
102
Mga Nagbenta
86
Dami
8K
Telegram price alerts
Pares:
0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama WBTC:
1.87
Pinagsama DAI:
$161,064.74

WBTC/DAI price stats sa PulseChain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $86,385.72. Ang presyo ng WBTC ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $8,054.23. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $1,566,613.83. Ang kontrata ng liquidity pool ay 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 na may kabuuang halaga na naka-lock (TVL) na $322,858.64. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xFf1eFdf60A84268cB5CDB310f05ff47b242EBc20 ay $322,858.64.

Ang kabuuang transaksyon ng WBTC/DAI ay 188 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 86 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $8,054.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 86,230.16, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,385.72 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20268:40:45 AMbuy$20.64$86,385.7220.686,230.160.0002389
0x115...67bf
0x26...09df
09/23/20268:19:25 AMbuy$14.99$86,187.2914.9986,213.450.0001739
0x94A...D928
0xf3...7aad
09/23/20268:09:15 AMsell$92.32$85,179.0792.9485,7530.001083
0xbEf...7D9E
0x19...5970
09/23/20267:50:45 AMsell$2.89$85,916.212.8985,804.040.00003373
0x1bF...101D
0xd3...f193
09/23/20267:44:55 AMsell$139.28$85,994.39139.0885,871.260.001619
0xd28...6c8e
0x7d...f19e
09/23/20267:40:05 AMsell$128.53$86,223.8128.2186,013.920.00149
0x44e...8C54
0x2a...7336
09/23/20267:39:05 AMbuy$27.56$86,252.3527.6686,577.610.0003195
0x475...4627
0x2d...38a1
09/23/20267:38:25 AMbuy$70.38$86,663.9870.2786,525.160.0008121
0x475...4627
0xd4...454b
09/23/20267:36:05 AMsell$131.59$86,226.62131.3286,048.240.001526
0xE1f...437d
0x15...9dac
09/23/20267:34:25 AMsell$4.66$86,561.494.6486,129.420.00005389
0x6EF...DCAA
0x6f...0ec1
09/23/20267:33:45 AMbuy$26.8$87,242.9226.6186,620.460.0003073
0xc12...E328
0xfe...2066
09/23/20266:58:05 AMbuy$1.12$86,450.661.1286,605.20.00001303
0xb1c...Be78
0xf1...8b5d
09/23/20266:46:35 AMbuy$0.8026$86,964.180.886,673.880.05923
0x628...9310
0x81...128d
09/23/20266:24:25 AMsell$81.88$85,792.3382.2286,145.470.0009544
0xcDd...64A4
0x4d...1f8a
09/23/20265:58:25 AMsell$153.13$86,709.36152.3486,262.260.001766
0xE1f...437d
0x2c...528b
09/23/20264:32:55 AMbuy$21.15$86,881.2821.1586,845.580.0002435
0x412...f5CC
0xe5...ad62
09/23/20264:26:25 AMbuy$71.76$86,838.9571.7386,803.270.0008264
0xBAD...28Cc
0x72...e4b9
09/23/20264:23:35 AMbuy$128.2$86,806.38128.0486,696.160.001476
0xBAD...28Cc
0x6d...6e11
09/23/20264:16:15 AMbuy$1.65$86,728.521.6586,617.90.00001912
0xb1c...Be78
0x15...f288
09/23/20264:16:05 AMbuy$2.84$86,725.972.8486,616.010.00003281
0x096...0603
0x63...f768