Impormasyon tungkol sa SOIL-WPLS pair
- Pinagsama SOIL:
- 5.33M
- Pinagsama WPLS:
- $16.03B
SOIL/WPLS price stats sa PulseChain
Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SOIL token sa DEX PulseX ay $0.07566. Ang presyo ng SOIL ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $75,498.09. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $376,330,078.68. Ang kontrata ng liquidity pool ay 0x4581E25b434c1cEd7a93449B229469f03cA4451e na may kabuuang halaga na naka-lock (TVL) na $805,148.05. Ang SOIL/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOIL/WPLS ngayon?
Ang kasalukuyang liquidity ng SOIL/WPLS na may kontrata na address 0x4581E25b434c1cEd7a93449B229469f03cA4451e ay $805,148.05.
Ilang transaksyon ang mayroon sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOIL/WPLS ay 206 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 95 ang mga sales transactions.
Ano ang trading volume sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang SOIL/WPLS pool ay may trading volume na $75,498.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOIL sa WPLS?
Ang exchange rate ng 1 SOIL sa WPLS ay 3,012.31, na naitala noong 8:52 AM UTC.
Magkano ang 1 SOIL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.07566 ngayon.
SOIL-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 8:51:15 AM | buy | $231.49 | $0.07566 | 9.22M | 3,012.31 | 3,059.66 | 0x7b...d52f | |
07/03/2025 | 8:51:15 AM | sell | $709.3 | $0.07531 | 28.24M | 2,998.44 | 9,418 | 0x9a...0992 | |
07/03/2025 | 8:41:15 AM | buy | $123.98 | $0.07584 | 4.94M | 3,020.29 | 1,634.76 | 0xc6...7448 | |
07/03/2025 | 8:40:15 AM | sell | $1,892.01 | $0.07568 | 75.4M | 3,016.03 | 25,000 | 0x38...3b61 | |
07/03/2025 | 8:37:35 AM | sell | $698.3 | $0.07625 | 27.8M | 3,035.55 | 9,157.49 | 0xb4...f6fc | |
07/03/2025 | 8:37:35 AM | sell | $7.04 | $0.07612 | 280,299.15 | 3,030.26 | 92.5 | 0xb4...f6fc | |
07/03/2025 | 8:36:45 AM | sell | $259.67 | $0.07649 | 10.33M | 3,042.74 | 3,394.69 | 0x2d...541d | |
07/03/2025 | 8:33:45 AM | sell | $54.9 | $0.07622 | 2.19M | 3,044.79 | 720.31 | 0x6d...c9a0 | |
07/03/2025 | 8:32:55 AM | sell | $7.82 | $0.0761 | 313,123.36 | 3,045.27 | 102.82 | 0x3d...f4ca | |
07/03/2025 | 8:32:45 AM | sell | $364.32 | $0.0763 | 14.55M | 3,048.38 | 4,774.42 | 0xfe...7143 | |
07/03/2025 | 8:32:45 AM | buy | $4,062.47 | $0.07324 | 162.29M | 2,925.96 | 55,466.33 | 0x5c...29d3 | |
07/03/2025 | 8:32:45 AM | buy | $3,852.62 | $0.07471 | 153.91M | 2,984.76 | 51,564.84 | 0x5c...29d3 | |
07/03/2025 | 8:32:45 AM | buy | $3,662.21 | $0.07612 | 146.3M | 3,041.14 | 48,107.7 | 0x5c...29d3 | |
07/03/2025 | 8:29:25 AM | sell | $166.53 | $0.07156 | 6.7M | 2,880.29 | 2,327.13 | 0xe8...9ae6 | |
07/03/2025 | 8:25:05 AM | buy | $7.67 | $0.07199 | 308,904.62 | 2,898.54 | 106.57 | 0x0a...4fcf | |
07/03/2025 | 8:24:55 AM | buy | $2.64 | $0.07199 | 106,554.43 | 2,898.47 | 36.76 | 0xd7...f2b9 | |
07/03/2025 | 8:18:35 AM | buy | $1,107.91 | $0.07179 | 44.6M | 2,890.22 | 15,432.17 | 0xfe...9b25 | |
07/03/2025 | 7:58:35 AM | sell | $640.78 | $0.07139 | 25.76M | 2,870.07 | 8,975.37 | 0x56...cdab | |
07/03/2025 | 7:56:45 AM | sell | $630.89 | $0.07175 | 25.32M | 2,879.44 | 8,792.96 | 0x83...e9e8 | |
07/03/2025 | 7:53:25 AM | sell | $294.1 | $0.07186 | 11.81M | 2,886.26 | 4,092.58 | 0x84...77a7 |