Impormasyon tungkol sa SOIL-WPLS pair
- Pinagsama SOIL:
- 8.9M
- Pinagsama WPLS:
- $9.6B
SOIL/WPLS price stats sa PulseChain
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng SOIL token sa DEX PulseX ay $0.04152. Ang presyo ng SOIL ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11,278.76. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $207,111,228.99. Ang kontrata ng liquidity pool ay 0x4581E25b434c1cEd7a93449B229469f03cA4451e na may kabuuang halaga na naka-lock (TVL) na $741,288.86. Ang SOIL/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOIL/WPLS ngayon?
Ang kasalukuyang liquidity ng SOIL/WPLS na may kontrata na address 0x4581E25b434c1cEd7a93449B229469f03cA4451e ay $741,288.86.
Ilang transaksyon ang mayroon sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOIL/WPLS ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang SOIL/WPLS pool ay may trading volume na $11,278.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOIL sa WPLS?
Ang exchange rate ng 1 SOIL sa WPLS ay 1,074.99, na naitala noong 7:38 AM UTC.
Magkano ang 1 SOIL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.04152 ngayon.
SOIL-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:12:45 AM | sell | $103.8 | $0.04152 | 2.69M | 1,074.99 | 2,500 | 0x96...fb2a | |
09/05/2025 | 6:56:05 AM | sell | $499.46 | $0.04152 | 12.95M | 1,076.74 | 12,028.87 | 0xe1...e332 | |
09/05/2025 | 5:46:25 AM | sell | $648.49 | $0.04148 | 16.88M | 1,080.1 | 15,631 | 0x1a...25ab | |
09/05/2025 | 5:43:45 AM | sell | $366.63 | $0.0416 | 9.55M | 1,083.07 | 8,813 | 0x2f...4441 | |
09/05/2025 | 4:19:25 AM | sell | $262.14 | $0.04151 | 6.85M | 1,084.92 | 6,313.68 | 0xc8...7bc7 | |
09/05/2025 | 4:19:25 AM | sell | $294.74 | $0.04158 | 7.7M | 1,086.56 | 7,088.31 | 0xc8...7bc7 | |
09/04/2025 | 10:47:45 PM | sell | $103.3 | $0.04132 | 2.72M | 1,087.73 | 2,500 | 0xef...eaf7 | |
09/04/2025 | 8:52:55 PM | sell | $103.44 | $0.04137 | 2.72M | 1,088.35 | 2,500 | 0x1d...612b | |
09/04/2025 | 8:26:45 PM | sell | $4.41 | $0.04144 | 115,943.47 | 1,088.67 | 106.5 | 0xfd...1e1a | |
09/04/2025 | 8:26:45 PM | sell | $437.52 | $0.04149 | 11.49M | 1,089.98 | 10,543.49 | 0xfd...1e1a | |
09/04/2025 | 8:15:55 PM | buy | $4,485.97 | $0.041 | 118.6M | 1,084.17 | 109,392.19 | 0x7e...d525 | |
09/04/2025 | 6:58:05 PM | buy | $4.99 | $0.04006 | 133,570.81 | 1,070.89 | 124.72 | 0xd6...9503 | |
09/04/2025 | 6:54:25 PM | buy | $51.89 | $0.04006 | 1.39M | 1,070.53 | 1,295.01 | 0xbf...7920 | |
09/04/2025 | 6:54:25 PM | buy | $33.19 | $0.04007 | 886,830.25 | 1,070.78 | 828.2 | 0xbf...7920 | |
09/04/2025 | 6:48:55 PM | buy | $227.24 | $0.04 | 6.08M | 1,069.69 | 5,679.89 | 0xef...6bdf | |
09/04/2025 | 6:42:25 PM | buy | $802.03 | $0.04006 | 21.35M | 1,066.62 | 20,020.29 | 0x4f...ec67 | |
09/04/2025 | 6:41:45 PM | buy | $84.75 | $0.03996 | 2.26M | 1,063.99 | 2,120.78 | 0x6e...8554 | |
09/04/2025 | 6:09:15 PM | sell | $400.82 | $0.04008 | 10.59M | 1,058.75 | 10,000 | 0xbc...ba08 | |
09/04/2025 | 2:59:35 PM | buy | $106.72 | $0.04126 | 2.76M | 1,065.8 | 2,586.48 | 0x6c...96f0 | |
09/04/2025 | 12:46:35 PM | buy | $113.19 | $0.04131 | 2.92M | 1,065.16 | 2,739.72 | 0x8f...afb2 |