Impormasyon tungkol sa SOIL-WPLS pair
- Pinagsama SOIL:
- 9.35M
- Pinagsama WPLS:
- $9.14B
SOIL/WPLS price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng SOIL token sa DEX PulseX ay $0.03398. Ang presyo ng SOIL ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $308,719.24. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $168,923,635.67. Ang kontrata ng liquidity pool ay 0x4581E25b434c1cEd7a93449B229469f03cA4451e na may kabuuang halaga na naka-lock (TVL) na $633,979.10. Ang SOIL/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOIL/WPLS ngayon?
Ang kasalukuyang liquidity ng SOIL/WPLS na may kontrata na address 0x4581E25b434c1cEd7a93449B229469f03cA4451e ay $633,979.10.
Ilang transaksyon ang mayroon sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOIL/WPLS ay 445 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 310 ang mga sales transactions.
Ano ang trading volume sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang SOIL/WPLS pool ay may trading volume na $308,719.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOIL sa WPLS?
Ang exchange rate ng 1 SOIL sa WPLS ay 979.6, na naitala noong 6:47 AM UTC.
Magkano ang 1 SOIL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.03398 ngayon.
SOIL-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 6:33:25 AM | buy | $155.04 | $0.03398 | 4.47M | 979.6 | 4,561.96 | 0x36...0a2f | |
07/26/2025 | 6:32:55 AM | buy | $151.08 | $0.03394 | 4.35M | 978.35 | 4,450.89 | 0xb5...9775 | |
07/26/2025 | 6:32:55 AM | buy | $47.44 | $0.03396 | 1.37M | 978.96 | 1,396.73 | 0xb5...9775 | |
07/26/2025 | 6:32:55 AM | buy | $2.18 | $0.03397 | 62,934.64 | 979.12 | 64.27 | 0xb5...9775 | |
07/26/2025 | 6:29:45 AM | buy | $35.92 | $0.03394 | 1.03M | 977.47 | 1,058.21 | 0x43...0841 | |
07/26/2025 | 6:29:45 AM | buy | $12.8 | $0.03395 | 368,672.49 | 977.85 | 377.02 | 0x43...0841 | |
07/26/2025 | 6:29:45 AM | buy | $37.17 | $0.03395 | 1.07M | 977.69 | 1,094.97 | 0x43...0841 | |
07/26/2025 | 6:28:05 AM | buy | $100.38 | $0.03393 | 2.89M | 977.05 | 2,958.34 | 0x76...5b6a | |
07/26/2025 | 6:17:05 AM | buy | $24.25 | $0.03384 | 700,000 | 976.66 | 716.72 | 0xee...8c79 | |
07/26/2025 | 6:14:05 AM | buy | $50.15 | $0.03378 | 1.45M | 976.43 | 1,484.56 | 0x19...09e5 | |
07/26/2025 | 6:09:15 AM | sell | $3,484.99 | $0.03391 | 100.85M | 981.39 | 102,759.29 | 0xec...f750 | |
07/26/2025 | 6:02:05 AM | sell | $601.06 | $0.03437 | 17.38M | 994.12 | 17,486.45 | 0x19...c6ec | |
07/26/2025 | 5:38:25 AM | sell | $87.68 | $0.03438 | 2.54M | 996.27 | 2,550 | 0x19...6e65 | |
07/26/2025 | 5:34:55 AM | buy | $61.94 | $0.03457 | 1.79M | 1,001.84 | 1,791.5 | 0xae...eaa2 | |
07/26/2025 | 5:34:55 AM | buy | $41.01 | $0.03458 | 1.19M | 1,002.22 | 1,185.7 | 0xae...eaa2 | |
07/26/2025 | 5:34:55 AM | buy | $9.45 | $0.03458 | 273,883.58 | 1,002.06 | 273.31 | 0xae...eaa2 | |
07/26/2025 | 4:52:15 AM | buy | $1.21 | $0.03443 | 35,404.7 | 1,001.64 | 35.34 | 0x1a...4d11 | |
07/26/2025 | 4:20:15 AM | sell | $462.54 | $0.03418 | 13.49M | 997.29 | 13,531 | 0x78...ddc4 | |
07/26/2025 | 4:10:45 AM | sell | $335.04 | $0.03414 | 9.83M | 1,001.68 | 9,811.49 | 0x90...3c23 | |
07/26/2025 | 4:10:45 AM | sell | $293.47 | $0.03407 | 8.61M | 999.68 | 8,611.5 | 0x90...3c23 |