Impormasyon tungkol sa SOIL-WPLS pair
- Pinagsama SOIL:
- 8.14M
- Pinagsama WPLS:
- $10.5B
SOIL/WPLS price stats sa PulseChain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng SOIL token sa DEX PulseX ay $0.04139. Ang presyo ng SOIL ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $13,922.51. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $205,889,921.64. Ang kontrata ng liquidity pool ay 0x4581E25b434c1cEd7a93449B229469f03cA4451e na may kabuuang halaga na naka-lock (TVL) na $675,511.61. Ang SOIL/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOIL/WPLS ngayon?
Ang kasalukuyang liquidity ng SOIL/WPLS na may kontrata na address 0x4581E25b434c1cEd7a93449B229469f03cA4451e ay $675,511.61.
Ilang transaksyon ang mayroon sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOIL/WPLS ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang SOIL/WPLS pool ay may trading volume na $13,922.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOIL sa WPLS?
Ang exchange rate ng 1 SOIL sa WPLS ay 1,286.81, na naitala noong 1:25 PM UTC.
Magkano ang 1 SOIL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.04139 ngayon.
SOIL-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 12:43:35 PM | sell | $30.07 | $0.04139 | 934,897.62 | 1,286.81 | 726.51 | 0xa2...673a | |
09/25/2025 | 10:59:15 AM | buy | $99.67 | $0.04217 | 3.06M | 1,294.05 | 2,363.64 | 0xcf...8ce6 | |
09/25/2025 | 10:47:45 AM | sell | $251.83 | $0.04197 | 7.72M | 1,287.13 | 6,000 | 0x1f...e8ec | |
09/25/2025 | 9:48:15 AM | buy | $568.85 | $0.04222 | 17.43M | 1,293.43 | 13,473.36 | 0xc5...e931 | |
09/25/2025 | 9:48:15 AM | buy | $579.61 | $0.04207 | 17.76M | 1,289.11 | 13,774.37 | 0xc5...e931 | |
09/25/2025 | 9:23:15 AM | buy | $88.46 | $0.04189 | 2.71M | 1,285.54 | 2,111.8 | 0xe1...b87e | |
09/25/2025 | 9:23:15 AM | buy | $71.52 | $0.04192 | 2.19M | 1,286.66 | 1,705.93 | 0xe1...b87e | |
09/25/2025 | 9:23:15 AM | buy | $69.21 | $0.0419 | 2.12M | 1,286.13 | 1,651.45 | 0xe1...b87e | |
09/25/2025 | 8:56:05 AM | sell | $8.34 | $0.04174 | 255,559.18 | 1,277.79 | 200 | 0x49...0d98 | |
09/25/2025 | 8:52:35 AM | sell | $4.17 | $0.04175 | 127,784.27 | 1,277.84 | 100 | 0xa7...99fc | |
09/25/2025 | 8:52:05 AM | sell | $4.17 | $0.04176 | 127,787.4 | 1,277.87 | 100 | 0x1e...76c3 | |
09/25/2025 | 8:28:25 AM | buy | $106.39 | $0.04177 | 3.27M | 1,284.92 | 2,547.22 | 0x74...5c45 | |
09/25/2025 | 8:28:25 AM | buy | $1.07 | $0.04178 | 33,091.02 | 1,285.32 | 25.74 | 0x74...5c45 | |
09/25/2025 | 8:08:05 AM | buy | $114.2 | $0.04186 | 3.5M | 1,284.09 | 2,727.84 | 0x0a...49d4 | |
09/25/2025 | 7:42:25 AM | buy | $579.74 | $0.04163 | 17.79M | 1,277.21 | 13,925.89 | 0x97...6977 | |
09/25/2025 | 7:42:25 AM | buy | $568.1 | $0.04177 | 17.43M | 1,281.52 | 13,600.39 | 0x97...6977 | |
09/25/2025 | 7:08:25 AM | buy | $0.6135 | $0.04184 | 18,697.18 | 1,275.04 | 14.66 | 0x3c...d1f5 | |
09/25/2025 | 4:49:15 AM | buy | $1.1 | $0.04274 | 32,945.9 | 1,275.03 | 25.83 | 0xd0...9196 | |
09/25/2025 | 4:49:15 AM | buy | $1.22 | $0.04274 | 36,397.39 | 1,275.02 | 28.54 | 0xd0...9196 | |
09/25/2025 | 4:49:15 AM | buy | $54.63 | $0.04273 | 1.63M | 1,274.82 | 1,278.59 | 0xd0...9196 |