- WhatToFarm
- PulseChain
- PulseX
- SOIL-WPLS LPs
Impormasyon tungkol sa SOIL-WPLS pair
- Pinagsama SOIL:
- 4.35M
- Pinagsama WPLS:
- $5.92B
SOIL/WPLS price stats sa PulseChain
Noong Mayo 1, 2025, ang kasalukuyang presyo ng SOIL token sa DEX PulseX ay $0.04146. Ang presyo ng SOIL ay pataas 6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $30,576.96. Ang kontrata ng SOIL token ay 0xbd63FA573A120013804e51B46C56F9b3e490f53C na may market cap na $207,721,961.16. Ang kontrata ng liquidity pool ay 0x4581E25b434c1cEd7a93449B229469f03cA4451e na may kabuuang halaga na naka-lock (TVL) na $361,979.79. Ang SOIL/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOIL/WPLS ngayon?
Ang kasalukuyang liquidity ng SOIL/WPLS na may kontrata na address 0x4581E25b434c1cEd7a93449B229469f03cA4451e ay $361,979.79.
Ilang transaksyon ang mayroon sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOIL/WPLS ay 103 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 71 ang mga sales transactions.
Ano ang trading volume sa SOIL/WPLS pool sa nakaraang 24 na oras?
Ang SOIL/WPLS pool ay may trading volume na $30,576.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOIL sa WPLS?
Ang exchange rate ng 1 SOIL sa WPLS ay 1,355.44, na naitala noong 3:26 PM UTC.
Magkano ang 1 SOIL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOIL sa USD ay $0.04146 ngayon.
SOIL-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2025 | 3:09:35 PM | sell | $2.01 | $0.04146 | 65,759.33 | 1,355.44 | 48.51 | 0xd8...6191 | |
| 05/01/2025 | 3:08:35 PM | buy | $0.7479 | $0.04171 | 24,449.2 | 1,363.34 | 17.93 | 0x4c...4ac0 | |
| 05/01/2025 | 3:08:15 PM | buy | $1.27 | $0.0417 | 41,612.44 | 1,363.33 | 30.52 | 0xbe...23ab | |
| 05/01/2025 | 3:07:15 PM | buy | $0.08173 | $0.04149 | 2,685.66 | 1,363.32 | 1.96 | 0x7d...9321 | |
| 05/01/2025 | 3:05:15 PM | buy | $3.48 | $0.04148 | 114,673.06 | 1,363.29 | 84.11 | 0x5d...ae4c | |
| 05/01/2025 | 3:04:25 PM | buy | $0.1496 | $0.04148 | 4,916.5 | 1,363.26 | 3.6 | 0x9f...9f5c | |
| 05/01/2025 | 3:01:35 PM | sell | $1,003.52 | $0.04156 | 32.82M | 1,359.65 | 24,141.81 | 0x41...cad8 | |
| 05/01/2025 | 3:01:35 PM | sell | $217.22 | $0.04184 | 7.11M | 1,368.71 | 5,191.11 | 0x81...1fcd | |
| 05/01/2025 | 3:01:35 PM | buy | $217.22 | $0.04163 | 7.11M | 1,361.76 | 5,217.58 | 0x36...3215 | |
| 05/01/2025 | 2:55:55 PM | buy | $146.71 | $0.04181 | 4.83M | 1,377.35 | 3,508.59 | 0x34...0162 | |
| 05/01/2025 | 1:42:35 PM | sell | $247.78 | $0.04129 | 8.22M | 1,370.16 | 6,000 | 0x1e...729c | |
| 05/01/2025 | 1:37:05 PM | sell | $621.87 | $0.04145 | 20.65M | 1,376.83 | 15,000 | 0x78...801b | |
| 05/01/2025 | 1:01:45 PM | sell | $309.06 | $0.0412 | 10.38M | 1,384.01 | 7,500 | 0x72...dc7c | |
| 05/01/2025 | 12:43:05 PM | buy | $8.47 | $0.04115 | 287,000 | 1,394.43 | 205.81 | 0xe4...243f | |
| 05/01/2025 | 12:41:45 PM | buy | $19.72 | $0.04115 | 668,372.76 | 1,394.21 | 479.39 | 0xa0...90f0 | |
| 05/01/2025 | 12:35:15 PM | buy | $171.27 | $0.04098 | 5.82M | 1,392.69 | 4,178.98 | 0xff...d2d5 | |
| 05/01/2025 | 12:30:05 PM | buy | $1,984.5 | $0.04055 | 67.43M | 1,377.99 | 48,935.48 | 0xa3...3103 | |
| 05/01/2025 | 12:30:05 PM | sell | $148.57 | $0.04073 | 5.05M | 1,384.32 | 3,646.91 | 0x48...3e32 | |
| 05/01/2025 | 12:30:05 PM | buy | $147.54 | $0.04006 | 5.01M | 1,361.48 | 3,682.28 | 0xd3...26b1 | |
| 05/01/2025 | 12:25:25 PM | buy | $207.32 | $0.03993 | 7.05M | 1,358.7 | 5,191.11 | 0x8e...0534 |