WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOFIA-DAI pair

Presyo USD
$0.00008743
Presyo
0.00008697 DAI
TVL
$38,734.06
MKT CAP
$87.4K
5m
26.56%
1h
-44.63%
4h
0.20%
24h
2,010%
Ibahagi
TXNS
2K
Mga Bumili
959
Mga Nagbenta
924
Dami
335K
Telegram price alerts
Pares:
0x71B4D8633CC3eEDCE108eE62f3f45a95e9CDAD0F
SOFIA:
0xF05dF6DD8704ff262816459aa6dEf3e68F4EAB9b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SOFIA:
221.18M
Pinagsama DAI:
$19,291.53

SOFIA/DAI price stats sa PulseChain

Noong Abril 14, 2026, ang kasalukuyang presyo ng SOFIA token sa DEX PulseX ay $0.00008743. Ang presyo ng SOFIA ay pataas 2,010% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1883 trades na may dami ng kalakalan na $335,395.55. Ang kontrata ng SOFIA token ay 0xF05dF6DD8704ff262816459aa6dEf3e68F4EAB9b na may market cap na $87,437.19. Ang kontrata ng liquidity pool ay 0x71B4D8633CC3eEDCE108eE62f3f45a95e9CDAD0F na may kabuuang halaga na naka-lock (TVL) na $38,734.06. Ang SOFIA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOFIA/DAI na may kontrata na address 0x71B4D8633CC3eEDCE108eE62f3f45a95e9CDAD0F ay $38,734.06.

Ang kabuuang transaksyon ng SOFIA/DAI ay 1883 sa nakaraang 24 na oras, kung saan 959 ang mga buy transactions, at 924 ang mga sales transactions.

Ang SOFIA/DAI pool ay may trading volume na $335,395.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOFIA sa DAI ay 0.00008697, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SOFIA sa USD ay $0.00008743 ngayon.

SOFIA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/14/20268:29:05 AMsell$0.03924$0.000087430.039030.00008697448.82
0x608...0B09
0x6d...92be
04/14/20268:29:05 AMbuy$193.2$0.00008707192.170.00008662.22M
0xa05...B0e1
0xba...4191
04/14/20268:28:55 AMbuy$259.21$0.00008441259.70.000084573.07M
0x50F...dEcB
0xce...06ac
04/14/20268:28:45 AMbuy$21.78$0.000083721.680.00008333260,239.64
0x78E...21b1
0x5c...ab93
04/14/20268:28:15 AMbuy$178.39$0.00008281177.60.000082452.15M
0xE5B...94A6
0x31...fe83
04/14/20268:28:05 AMbuy$344.43$0.00008053342.890.000080174.28M
0x8a4...2832
0xa6...5b21
04/14/20268:27:45 AMbuy$13.83$0.00007913.770.00007864175,100.63
0x3F6...f0cA
0xfb...611c
04/14/20268:27:25 AMsell$485.37$0.00007985483.190.000079496.08M
0xbbF...2815
0x5b...78d3
04/14/20268:27:25 AMbuy$82.45$0.0000785882.080.000078231.05M
0xf4a...fB1a
0x4a...23ee
04/14/20268:27:05 AMsell$22.42$0.0000815822.460.0000817274,895.78
0xf4E...e37B
0xa4...2bcd
04/14/20268:26:25 AMsell$23.01$0.0000818923.010.0000819281,056.88
0x0F9...2AA9
0xe2...3da6
04/14/20268:26:25 AMsell$0.03895$0.000081790.038960.0000818476.31
0x802...E21E
0x41...48fb
04/14/20268:26:25 AMsell$0.03933$0.000081790.039330.0000818480.88
0xa40...96E3
0x8d...2a53
04/14/20268:26:05 AMbuy$65.85$0.000078666.190.000079837,837.89
0xc3F...0aCe
0xc3...2c00
04/14/20268:26:05 AMbuy$364.3$0.00008045366.160.000080864.53M
0x96c...23Ab
0x47...c104
04/14/20268:25:35 AMsell$14.7$0.0000779314.770.00007833188,652.22
0x191...49F4
0xce...51ad
04/14/20268:25:25 AMbuy$752.12$0.00007521755.960.0000755910M
0xC87...0d96
0x01...83a7
04/14/20268:25:15 AMsell$299.43$0.00007293300.960.00007334.11M
0x596...38d8
0x74...1e64
04/14/20268:24:55 AMsell$24.17$0.0000742824.290.00007466325,431.44
0xfcE...7E71
0x8a...90af
04/14/20268:24:35 AMbuy$717.97$0.00006562721.630.0000659510M
0xC87...0d96
0xcf...7b19