WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PXPB-DAI pair

Presyo USD
$0.00008536
Presyo
0.00008572 DAI
TVL
$37,620.19
MKT CAP
$85.4K
5m
-0.38%
1h
-20.72%
4h
189%
24h
1,709%
Ibahagi
TXNS
1K
Mga Bumili
578
Mga Nagbenta
567
Dami
189K
Telegram price alerts
Pares:
0x69FD3D873BCdCfa858021bD53934A8f2a0c629FB
PXPB:
0x17a382cBf90C740757E013f96Da5ccd79F4Fad62
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PXPB:
219.86M
Pinagsama DAI:
$18,929.82

PXPB/DAI price stats sa PulseChain

Noong Abril 8, 2026, ang kasalukuyang presyo ng PXPB token sa DEX PulseX ay $0.00008536. Ang presyo ng PXPB ay pataas 1,709% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1145 trades na may dami ng kalakalan na $188,761.66. Ang kontrata ng PXPB token ay 0x17a382cBf90C740757E013f96Da5ccd79F4Fad62 na may market cap na $85,368.30. Ang kontrata ng liquidity pool ay 0x69FD3D873BCdCfa858021bD53934A8f2a0c629FB na may kabuuang halaga na naka-lock (TVL) na $37,620.19. Ang PXPB/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PXPB/DAI na may kontrata na address 0x69FD3D873BCdCfa858021bD53934A8f2a0c629FB ay $37,620.19.

Ang kabuuang transaksyon ng PXPB/DAI ay 1145 sa nakaraang 24 na oras, kung saan 578 ang mga buy transactions, at 567 ang mga sales transactions.

Ang PXPB/DAI pool ay may trading volume na $188,761.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PXPB sa DAI ay 0.00008572, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 PXPB sa USD ay $0.00008536 ngayon.

PXPB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/08/20265:28:15 PMbuy$135.83$0.00008536136.40.000085721.59M
0x258...b54C
0x76...51b7
04/08/20265:28:05 PMsell$444.19$0.00008626446.050.000086635.15M
0xCD3...a8C5
0x76...3a90
04/08/20265:27:35 PMsell$12.53$0.0000883612.580.00008874141,851.02
0x0F9...2AA9
0x4a...85e3
04/08/20265:27:35 PMsell$192.12$0.00008931192.940.000089692.15M
0x4f0...259d
0x9e...d92b
04/08/20265:27:25 PMbuy$377.31$0.00008897378.890.000089344.24M
0x96c...23Ab
0x3e...0411
04/08/20265:26:55 PMsell$13.49$0.0000868113.540.00008716155,416.06
0x191...49F4
0xe6...d8f4
04/08/20265:26:55 PMsell$208.72$0.00008783209.560.000088182.38M
0xa05...B0e1
0x6a...53fc
04/08/20265:26:35 PMbuy$267.48$0.00008807268.540.000088423.04M
0x596...38d8
0x43...3bc6
04/08/20265:26:15 PMsell$17.01$0.0000868516.990.00008677195,891.53
0xfcE...7E71
0xd2...e1a7
04/08/20265:26:05 PMsell$116.58$0.00008732116.660.000087381.34M
0xE5B...94A6
0xbc...a23b
04/08/20265:25:45 PMsell$334.44$0.00008939334.680.000089463.74M
0xc28...dcB8
0x01...e477
04/08/20265:25:25 PMsell$18.56$0.0000922918.580.00009236201,200.37
0xBBD...c874
0x2a...92dd
04/08/20265:25:25 PMsell$132.89$0.00009157132.990.000091641.45M
0xf4a...fB1a
0xa3...9bef
04/08/20265:24:55 PMbuy$288.05$0.00009177287.580.000091623.14M
0x50F...dEcB
0x75...b2f5
04/08/20265:24:35 PMbuy$121.92$0.00008989121.680.000089711.36M
0x898...D23F
0xd8...2e48
04/08/20265:24:35 PMsell$12.37$0.0000888712.350.00008869139,280.51
0x78E...21b1
0x82...cf55
04/08/20265:23:45 PMsell$14.69$0.0000888314.690.00008882165,456.01
0x3F6...f0cA
0x7c...d5d5
04/08/20265:23:45 PMbuy$171.25$0.00008862171.230.000088611.93M
0xc3F...0aCe
0x3a...6698
04/08/20265:23:35 PMbuy$207.96$0.00008687207.940.000086872.39M
0xbbF...2815
0x60...93ff
04/08/20265:22:55 PMbuy$21.28$0.0000856922.530.00008567248,404.42
0xf4E...e37B
0xe0...2d9a