WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSEGUY-WPLS pair

Presyo USD
$0.0001107
Presyo
8.83 WPLS
TVL
$14,583.53
MKT CAP
$104.3K
5m
0.52%
1h
0.41%
4h
1.79%
24h
5.71%
Ibahagi
TXNS
87
Mga Bumili
42
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama PULSEGUY:
65.64M
Pinagsama WPLS:
$581.86M

PULSEGUY/WPLS price stats sa PulseChain

Noong Enero 31, 2026, ang kasalukuyang presyo ng PULSEGUY token sa DEX PulseX ay $0.0001107. Ang presyo ng PULSEGUY ay pataas 5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,145.17. Ang kontrata ng PULSEGUY token ay 0x67922D590BA6C784f468B6B562d201113a8FbD2D na may market cap na $104,267.20. Ang kontrata ng liquidity pool ay 0x2921c412A387f504C007A80B2D6008916Ca5D5DF na may kabuuang halaga na naka-lock (TVL) na $14,583.54. Ang PULSEGUY/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSEGUY/WPLS na may kontrata na address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF ay $14,583.54.

Ang kabuuang transaksyon ng PULSEGUY/WPLS ay 87 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PULSEGUY/WPLS pool ay may trading volume na $1,145.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSEGUY sa WPLS ay 8.83, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PULSEGUY sa USD ay $0.0001107 ngayon.

PULSEGUY-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/31/202612:09:35 PMsell$0.1625$0.000110712,971.238.831,467.47
0xb1c...Be78
0xdd...4d13
01/31/202612:04:45 PMsell$1.5$0.0001102120,3418.8413,611.37
0xeE0...96BA
0x8a...b133
01/31/202611:43:45 AMbuy$211.41$0.000110316.7M8.711.92M
0x6f0...1695
0x60...435f
01/31/202611:43:45 AMsell$0.1735$0.000111913,708.188.841,550.12
0x2e0...7176
0x8b...dd49
01/31/202611:43:45 AMsell$2.11$0.000112167,000.168.8418,872.81
0x000...44C6
0x3f...14e6
01/31/202611:43:45 AMsell$27.98$0.00011242.21M8.88248,816.22
0x000...44C6
0x10...880c
01/31/202611:43:45 AMsell$0.3027$0.000111923,913.738.842,704
0x000...44C6
0x36...1f71
01/31/202611:43:45 AMsell$0.8264$0.000111965,287.18.847,381.09
0x000...44C6
0x10...de0c
01/31/202611:05:25 AMbuy$9.07$0.0001071715,668.438.4584,640.89
0x995...02BC
0xcc...a833
01/31/202610:52:25 AMbuy$2.46$0.0001069195,014.178.4423,100.96
0xb1c...Be78
0x28...9ad3
01/31/202610:39:35 AMbuy$55.49$0.00010524.42M8.37527,429.82
0xf1a...6ABA
0x20...1f23
01/31/202610:39:35 AMsell$88.87$0.00010517.07M8.36845,497.65
0xDd5...EA0b
0x4d...4477
01/31/202610:16:15 AMbuy$8.91$0.0001078703,000.348.582,626.56
0xA7B...1a4F
0x9b...f3c4
01/31/20268:22:45 AMbuy$7.82$0.0001091608,193.878.4871,648.26
0xfFa...cdC7
0xe2...6fe5
01/31/20268:22:15 AMbuy$0.3262$0.00010925,369.998.472,992.03
0x1c3...59fA
0xbb...07a7
01/31/20268:13:45 AMbuy$1.89$0.0001088147,338.588.4717,381.8
0x731...5FC8
0x3d...1bf3
01/31/20267:40:15 AMbuy$0.6772$0.0001152,150.128.476,154.4
0xf0c...7412
0xbc...6d4b
01/31/20267:40:05 AMbuy$5.91$0.0001098455,822.518.4653,841.18
0x913...ff3D
0xef...2067
01/31/20267:39:55 AMsell$79.72$0.00011056.13M8.5721,073.46
0xCc2...37f5
0xb0...07d6
01/31/20265:40:55 AMsell$14.52$0.00011281.11M8.6128,715.33
0xe16...1dA5
0x54...9269