WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSEGUY-WPLS pair

Presyo USD
$0.0005543
Presyo
18.9 WPLS
TVL
$49,935.87
MKT CAP
$521.8K
5m
0.35%
1h
2.66%
4h
0.36%
24h
-2.41%
Ibahagi
TXNS
862
Mga Bumili
473
Mga Nagbenta
389
Dami
35K
Telegram price alerts
Pares:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama PULSEGUY:
45.07M
Pinagsama WPLS:
$851.55M

PULSEGUY/WPLS price stats sa PulseChain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng PULSEGUY token sa DEX PulseX ay $0.0005543. Ang presyo ng PULSEGUY ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 862 trades na may dami ng kalakalan na $35,017.57. Ang kontrata ng PULSEGUY token ay 0x67922D590BA6C784f468B6B562d201113a8FbD2D na may market cap na $521,802.23. Ang kontrata ng liquidity pool ay 0x2921c412A387f504C007A80B2D6008916Ca5D5DF na may kabuuang halaga na naka-lock (TVL) na $49,935.87. Ang PULSEGUY/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSEGUY/WPLS na may kontrata na address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF ay $49,935.87.

Ang kabuuang transaksyon ng PULSEGUY/WPLS ay 862 sa nakaraang 24 na oras, kung saan 473 ang mga buy transactions, at 389 ang mga sales transactions.

Ang PULSEGUY/WPLS pool ay may trading volume na $35,017.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSEGUY sa WPLS ay 18.9, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSEGUY sa USD ay $0.0005543 ngayon.

PULSEGUY-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/03/202510:19:25 AMbuy$56.42$0.00055431.92M18.9101,787.51
0x09a...b482
0x8d...ce3b
11/03/202510:17:25 AMbuy$9.79$0.0005524334,297.7118.8517,728.36
0xA00...f448
0x97...c8cb
11/03/202510:17:05 AMbuy$0.3232$0.000552211,034.4818.85585.35
0x07a...5fd1
0xd7...1914
11/03/202510:12:45 AMsell$19.07$0.0005503650,796.9118.7734,668.22
0xB4c...4e3D
0x12...fe40
11/03/202510:12:45 AMsell$13.26$0.0005496452,568.8318.7424,137.48
0x8BF...29Fb
0x29...95cf
11/03/202510:10:35 AMsell$39.9$0.00055161.36M18.8172,324.26
0x85A...38fc
0xdb...d191
11/03/202510:04:55 AMsell$136.64$0.00055384.68M18.95246,723.7
0xd84...c6F3
0xac...8ac2
11/03/20259:49:05 AMbuy$47.31$0.00055851.62M19.1384,711.04
0x0C8...1C82
0xb1...6a2d
11/03/20259:46:45 AMsell$14.34$0.0005546491,234.2518.9925,860.56
0xB4a...d83A
0x53...7d28
11/03/20259:40:05 AMbuy$53.95$0.00055791.84M19.0796,704.13
0xF37...bC61
0x54...e1b3
11/03/20259:38:05 AMbuy$38.42$0.00055821.31M1968,834.65
0x4E1...Bbcf
0x04...eda9
11/03/20259:35:45 AMbuy$16.69$0.0005539571,536.5518.9630,138.09
0x7B7...9Fc0
0xaf...467e
11/03/20259:34:55 AMbuy$12.87$0.0005545439,666.7718.9423,211.87
0xc3A...7a92
0x98...5ebd
11/03/20259:22:35 AMsell$29.55$0.0005421.03M18.8454,521.82
0xa8D...DDD2
0x58...e8e6
11/03/20259:19:55 AMsell$21.39$0.0005389749,796.8718.8839,704.89
0xc47...14E7
0xf5...a100
11/03/20259:18:15 AMsell$5.42$0.0005399189,897.3718.910,044.77
0xCce...FBA2
0x79...d32c
11/03/20259:18:05 AMbuy$169.12$0.00053945.92M18.88313,502.37
0xFB6...BbBF
0xad...4b5c
11/03/20259:17:35 AMbuy$3.19$0.0005345111,790.418.715,974.01
0x37e...F700
0xf6...8f7a
11/03/20259:17:35 AMsell$496.3$0.000530617.37M18.57935,245.86
0x5e8...274A
0xf6...89c3
11/03/20259:17:35 AMbuy$262.74$0.00052869.2M18.5497,050.41
0x679...892F
0x22...3028