WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PULSEGUY-WPLS pair

Presyo USD
$0.0001569
Presyo
9.12 WPLS
TVL
$20,306.65
MKT CAP
$147.8K
5m
0%
1h
1.65%
4h
5.49%
24h
-0.51%
Ibahagi
TXNS
85
Mga Bumili
31
Mga Nagbenta
54
Dami
868
Telegram price alerts
Pares:
0x2921c412A387f504C007A80B2D6008916Ca5D5DF
PULSEGUY:
0x67922D590BA6C784f468B6B562d201113a8FbD2D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama PULSEGUY:
64.55M
Pinagsama WPLS:
$589.96M

PULSEGUY/WPLS price stats sa PulseChain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng PULSEGUY token sa DEX PulseX ay $0.0001569. Ang presyo ng PULSEGUY ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $868.26. Ang kontrata ng PULSEGUY token ay 0x67922D590BA6C784f468B6B562d201113a8FbD2D na may market cap na $147,757.67. Ang kontrata ng liquidity pool ay 0x2921c412A387f504C007A80B2D6008916Ca5D5DF na may kabuuang halaga na naka-lock (TVL) na $20,306.66. Ang PULSEGUY/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PULSEGUY/WPLS na may kontrata na address 0x2921c412A387f504C007A80B2D6008916Ca5D5DF ay $20,306.66.

Ang kabuuang transaksyon ng PULSEGUY/WPLS ay 85 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 54 ang mga sales transactions.

Ang PULSEGUY/WPLS pool ay may trading volume na $868.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PULSEGUY sa WPLS ay 9.12, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PULSEGUY sa USD ay $0.0001569 ngayon.

PULSEGUY-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/22/20251:34:15 AMsell$8.71$0.0001569506,219.169.1255,500.02
0x9fF...D9C1
0x80...8eea
12/22/202512:47:25 AMsell$0.1914$0.000154411,315.39.121,239.48
0xb1c...Be78
0xd2...048e
12/22/202512:14:15 AMsell$0.1109$0.00015276,630.139.12726.24
0xb1c...Be78
0xf8...bc35
12/21/202511:53:35 PMsell$0.1598$0.00015369,496.019.121,040.13
0xb1c...Be78
0x54...db12
12/21/202511:46:05 PMsell$0.239$0.000153614,202.869.121,555.63
0x096...0603
0x60...fc35
12/21/202511:45:35 PMsell$0.3379$0.000153620,080.589.132,199.28
0x096...0603
0x51...27ce
12/21/202511:41:15 PMbuy$12.15$0.0001535726,482.299.1779,200.56
0xC56...b0Ba
0x36...a11c
12/21/202511:34:55 PMbuy$26.46$0.00015291.58M9.13173,029.49
0x324...8e9c
0xad...8637
12/21/202510:58:35 PMbuy$7.23$0.0001524432,062.269.147,449.29
0x3BE...fFb9
0x59...69aa
12/21/202510:57:15 PMbuy$18.03$0.00015211.08M9.08118,585.78
0xd35...21B4
0x7f...27ce
12/21/202510:55:35 PMbuy$3.6$0.0001517215,317.29.0623,759.12
0x26e...3df3
0xca...fe21
12/21/202510:46:15 PMbuy$6.85$0.0001517408,764.759.0545,153.03
0x0ff...2941
0x6b...3176
12/21/202510:45:35 PMbuy$13.7$0.0001514817,752.829.0390,519.84
0x5E9...9c5f
0xd9...ddb0
12/21/202510:44:45 PMbuy$11.61$0.000151692,701.329.0176,875.27
0x48f...F007
0x8c...edfa
12/21/202510:44:05 PMbuy$8.31$0.0001507496,157.478.9955,174.93
0x73C...1183
0x4d...d17f
12/21/202510:24:15 PMsell$3.54$0.0001487213,258.68.9323,864.92
0x160...2410
0xb2...1ae4
12/21/202510:23:45 PMsell$2.32$0.0001487139,587.518.9415,611.24
0x5A1...7985
0xff...d39a
12/21/202510:23:15 PMsell$3.68$0.0001488221,545.538.9424,761.96
0x89c...41F7
0x6c...b696
12/21/20258:35:25 PMsell$14.05$0.0001496841,433.538.9693,875.21
0x24a...ac3A
0x7d...88ed
12/21/20258:31:05 PMbuy$2.43$0.0001508145,832.469.0216,156.46
0x53d...da80
0x27...d8a9