WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-WPLS pair

Presyo USD
$0.0001014
Presyo
7.3 WPLS
TVL
$619,274.14
MKT CAP
$33.8M
5m
0%
1h
-2.58%
4h
-0.48%
24h
4.66%
Ibahagi
TXNS
161
Mga Bumili
133
Mga Nagbenta
28
Dami
19K
Telegram price alerts
Pares:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama pTGC:
3.06B
Pinagsama WPLS:
$22.29B

pTGC/WPLS price stats sa PulseChain

Noong Enero 27, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.0001014. Ang presyo ng pTGC ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $18,669.96. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $33,802,058.72. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $619,274.15. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $619,274.15.

Ang kabuuang transaksyon ng pTGC/WPLS ay 161 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 28 ang mga sales transactions.

Ang pTGC/WPLS pool ay may trading volume na $18,669.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa WPLS ay 7.3, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001014 ngayon.

pTGC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/27/20263:22:15 AMbuy$4.51$0.0001014325,360.297.344,563.27
0x70a...5633
0x76...4084
01/27/20263:22:15 AMsell$1,501.37$0.0001013108.1M7.2914.82M
0x4D6...c358
0x75...beba
01/27/20262:27:05 AMbuy$1.28$0.00010491,283.927.3712,382.47
0xd84...734B
0xf3...2355
01/27/20262:20:45 AMbuy$0.000254$0.000104617.97.372.42
0x7A4...35d1
0xc9...977b
01/27/20261:58:25 AMbuy$1.17$0.000104882,331.027.3711,168.21
0x399...A344
0x8e...ff87
01/27/20261:58:25 AMbuy$1.43$0.0001048100,707.137.3713,660.82
0x399...A344
0x8e...ff87
01/27/20261:52:55 AMbuy$1.16$0.000104282,115.987.3711,139.12
0x63d...eDCf
0x22...2a3f
01/27/20261:52:45 AMsell$780.95$0.000103955.21M7.347.51M
0x045...A3b7
0x5f...1768
01/27/20261:50:45 AMbuy$0.00001421$0.000105217.40.1349
0x698...0333
0xaf...5b81
01/27/20261:50:25 AMbuy$1,789.58$0.0001039126.77M7.3617.21M
0x61b...5dcf
0xb7...6acc
01/27/20261:49:45 AMbuy$0.0002411$0.000103417.087.322.33
0x7A4...35d1
0x2d...9662
01/27/20261:49:15 AMbuy$9.45$0.0001033669,645.047.3291,422.23
0xb8C...1811
0x7f...5a91
01/27/20261:42:55 AMbuy$13.9$0.0001033985,552.857.32134,561.01
0xA3c...4d9e
0xc8...8206
01/27/20261:40:25 AMbuy$7.73$0.0001033548,276.457.3274,863.25
0x067...b609
0x60...d009
01/27/20261:40:15 AMbuy$7.53$0.0001033533,931.67.3272,908.09
0xd0D...44db
0xf1...ecb1
01/27/20261:40:15 AMbuy$10.92$0.0001033773,872.447.32105,678.07
0x006...46a0
0xab...1cbc
01/27/20261:40:15 AMbuy$58.57$0.00010334.15M7.32566,873.47
0x006...46a0
0xbd...6a9c
01/27/20261:39:15 AMbuy$10.5$0.0001033744,309.747.31101,685.72
0xb85...1A0a
0xe0...ae3b
01/27/20261:28:35 AMbuy$51.29$0.00010353.63M7.31495,409.56
0xf2F...5a09
0xbe...607f
01/27/20261:22:25 AMbuy$2.16$0.0001032153,356.927.3120,958.87
0xbe5...2F85
0x59...29af