Impormasyon tungkol sa pTGC-WPLS pair
- Pinagsama pTGC:
- 1.81B
- Pinagsama WPLS:
- $31.5B
pTGC/WPLS price stats sa PulseChain
Noong Hulyo 24, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.0005653. Ang presyo ng pTGC ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $57,015.43. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $187,968,475.49. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $2,043,721.32. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng pTGC/WPLS ngayon?
Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $2,043,721.32.
Ilang transaksyon ang mayroon sa pTGC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pTGC/WPLS ay 159 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa pTGC/WPLS pool sa nakaraang 24 na oras?
Ang pTGC/WPLS pool ay may trading volume na $57,015.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pTGC sa WPLS?
Ang exchange rate ng 1 pTGC sa WPLS ay 17.42, na naitala noong 9:57 AM UTC.
Magkano ang 1 pTGC sa dolyar?
Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0005653 ngayon.
pTGC-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 9:38:45 AM | buy | $330.89 | $0.0005653 | 10.2M | 17.42 | 585,278.62 | 0xe7...5e31 | |
07/24/2025 | 9:37:55 AM | sell | $89.96 | $0.0005618 | 2.77M | 17.32 | 160,134.55 | 0x87...9ee1 | |
07/24/2025 | 9:35:15 AM | sell | $53.33 | $0.0005613 | 1.65M | 17.32 | 95,000 | 0x80...a52b | |
07/24/2025 | 9:29:45 AM | sell | $267.29 | $0.0005627 | 8.23M | 17.33 | 475,000 | 0x67...3aa5 | |
07/24/2025 | 8:36:15 AM | buy | $299.22 | $0.0005636 | 9.25M | 17.43 | 530,871.12 | 0xf3...03fa | |
07/24/2025 | 8:28:45 AM | sell | $4,115.69 | $0.0005626 | 127.24M | 17.39 | 7.32M | 0xb5...07cb | |
07/24/2025 | 8:22:05 AM | sell | $58.27 | $0.0005641 | 1.8M | 17.46 | 103,297.22 | 0xb9...9e6b | |
07/24/2025 | 8:08:35 AM | buy | $3,822.67 | $0.000562 | 119.05M | 17.5 | 6.8M | 0x37...ef70 | |
07/24/2025 | 7:53:05 AM | buy | $38.29 | $0.0005592 | 1.19M | 17.43 | 68,473.43 | 0xbe...2ce5 | |
07/24/2025 | 7:53:05 AM | buy | $0.7636 | $0.0005592 | 23,810.02 | 17.43 | 1,365.47 | 0xbe...2ce5 | |
07/24/2025 | 7:39:45 AM | buy | $0.08401 | $0.0005568 | 2,630.63 | 17.43 | 150.87 | 0x41...24fa | |
07/24/2025 | 7:15:05 AM | sell | $557.44 | $0.0005533 | 17.47M | 17.34 | 1.01M | 0x7b...e752 | |
07/24/2025 | 7:03:15 AM | sell | $45.13 | $0.0005529 | 1.42M | 17.35 | 81,623.56 | 0xff...552c | |
07/24/2025 | 6:18:35 AM | sell | $47.43 | $0.0005581 | 1.48M | 17.35 | 84,995.66 | 0xf7...f4b1 | |
07/24/2025 | 6:14:05 AM | buy | $0.2024 | $0.0005611 | 6,299.65 | 17.45 | 360.83 | 0xb8...3b9a | |
07/24/2025 | 5:44:05 AM | buy | $0.6792 | $0.0005619 | 21,101.59 | 17.45 | 1,208.67 | 0xa7...f980 | |
07/24/2025 | 5:43:35 AM | sell | $43.9 | $0.0005587 | 1.36M | 17.35 | 78,576.56 | 0x7c...c7e9 | |
07/24/2025 | 5:43:15 AM | buy | $0.6802 | $0.000562 | 21,131.37 | 17.45 | 1,210.27 | 0x05...fc75 | |
07/24/2025 | 4:53:55 AM | buy | $7.75 | $0.0005674 | 238,547.02 | 17.45 | 13,662.64 | 0xc6...e4a7 | |
07/24/2025 | 4:36:55 AM | sell | $4.59 | $0.0005634 | 141,427.15 | 17.35 | 8,147.37 | 0x4e...f131 |