WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-WPLS pair

Presyo USD
$0.00007438
Presyo
10.8 WPLS
TVL
$397,658.9
MKT CAP
$24.8M
5m
0%
1h
-0.51%
4h
-0.55%
24h
-3.59%
Ibahagi
TXNS
80
Mga Bumili
68
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama pTGC:
2.68B
Pinagsama WPLS:
$28.88B

pTGC/WPLS price stats sa PulseChain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.00007438. Ang presyo ng pTGC ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $14,114.96. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $24,794,330.47. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $397,658.91. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $397,658.91.

Ang kabuuang transaksyon ng pTGC/WPLS ay 80 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 12 ang mga sales transactions.

Ang pTGC/WPLS pool ay may trading volume na $14,114.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa WPLS ay 10.8, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00007438 ngayon.

pTGC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/29/20262:54:05 PMbuy$0.0001221$0.0000743817.7410.81.64
0x7A4...35d1
0xde...3b1b
05/29/20262:34:05 PMbuy$0.08974$0.0000743313,043.4110.81,207.32
0x0Db...c1aC
0x56...6e2c
05/29/20262:31:25 PMbuy$0.0001213$0.0000747617.5310.81.62
0x7A4...35d1
0xb7...e67b
05/29/20261:38:35 PMbuy$0.0001095$0.0000745715.8710.81.46
0x7A4...35d1
0x3d...38a6
05/29/20261:37:55 PMbuy$0.0001097$0.0000745715.910.81.47
0x7A4...35d1
0x09...bb96
05/29/20261:37:35 PMbuy$0.04058$0.000074515,884.1510.8544.64
0x69D...5d78
0x73...a46e
05/29/20261:37:15 PMsell$1,717.88$0.00007492248.39M10.8322.93M
0xb87...a849
0x61...4448
05/29/20261:33:45 PMbuy$0.0001275$0.0000760118.4410.991.67
0x7A4...35d1
0xd6...579b
05/29/20261:32:55 PMbuy$240.56$0.0000754435M10.973.19M
0x61C...96A6
0x66...ad04
05/29/20261:27:25 PMbuy$240.77$0.0000753335M10.953.2M
0x61C...96A6
0x93...909c
05/29/20261:25:25 PMbuy$39.23$0.000075265.7M10.93521,229.24
0xD77...5abB
0x01...d31d
05/29/20261:25:15 PMbuy$0.0001206$0.0000752517.5210.931.6
0x7A4...35d1
0xc7...971c
05/29/20261:24:25 PMbuy$192.71$0.0000751728M10.922.56M
0x61C...96A6
0x03...00b6
05/29/20261:21:45 PMbuy$290.5$0.0000753742M10.893.85M
0x61C...96A6
0x00...4025
05/29/20261:20:05 PMbuy$0.000114$0.0000749216.5510.881.52
0x7A4...35d1
0x16...2fed
05/29/20261:19:35 PMbuy$242.47$0.0000752935M10.863.22M
0x61C...96A6
0xdb...1298
05/29/20261:19:15 PMbuy$0.0001272$0.000075218.3610.851.69
0x7A4...35d1
0xda...1740
05/29/20261:18:45 PMbuy$0.0001067$0.0000752615.3910.851.41
0x7A4...35d1
0xfb...4baf
05/29/20261:17:55 PMbuy$289.53$0.0000747242M10.833.87M
0x61C...96A6
0x0c...dd24
05/29/20261:16:25 PMbuy$484.92$0.0000747970M10.796.48M
0x61C...96A6
0xae...53a4