Impormasyon tungkol sa pTGC-WPLS pair
- Pinagsama pTGC:
- 2.91B
- Pinagsama WPLS:
- $21.02B
pTGC/WPLS price stats sa PulseChain
Noong Setyembre 24, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.0002571. Ang presyo ng pTGC ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $63,623.30. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $85,495,385.10. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $1,491,336.28. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng pTGC/WPLS ngayon?
Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $1,491,336.28.
Ilang transaksyon ang mayroon sa pTGC/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pTGC/WPLS ay 137 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa pTGC/WPLS pool sa nakaraang 24 na oras?
Ang pTGC/WPLS pool ay may trading volume na $63,623.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pTGC sa WPLS?
Ang exchange rate ng 1 pTGC sa WPLS ay 7.24, na naitala noong 2:29 PM UTC.
Magkano ang 1 pTGC sa dolyar?
Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0002571 ngayon.
pTGC-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 2:25:45 PM | buy | $154.3 | $0.0002571 | 4.35M | 7.24 | 600,000 | 0xc9...03e6 | |
09/24/2025 | 1:43:25 PM | buy | $0.6806 | $0.0002624 | 18,790.3 | 7.24 | 2,592.88 | 0x92...9209 | |
09/24/2025 | 1:42:55 PM | buy | $64.93 | $0.0002624 | 1.79M | 7.24 | 247,398.97 | 0x81...effb | |
09/24/2025 | 1:34:05 PM | buy | $4,935.82 | $0.0002621 | 135.53M | 7.19 | 18.83M | 0x7b...7744 | |
09/24/2025 | 1:02:25 PM | sell | $4.31 | $0.000258 | 119,025.25 | 7.11 | 16,737.72 | 0x85...9206 | |
09/24/2025 | 12:49:55 PM | buy | $20.87 | $0.0002594 | 575,451.81 | 7.15 | 80,456.72 | 0x4d...9704 | |
09/24/2025 | 12:49:55 PM | buy | $8 | $0.0002594 | 220,776.54 | 7.15 | 30,866.66 | 0xd2...9236 | |
09/24/2025 | 12:48:15 PM | buy | $19.87 | $0.0002581 | 550,598.13 | 7.15 | 76,985.95 | 0x25...704e | |
09/24/2025 | 12:16:35 PM | buy | $17.47 | $0.0002586 | 483,160.18 | 7.15 | 67,559.96 | 0x6c...e9be | |
09/24/2025 | 12:14:55 PM | buy | $11.17 | $0.0002586 | 309,044.1 | 7.15 | 43,215.06 | 0x5e...d75a | |
09/24/2025 | 12:08:55 PM | buy | $26.41 | $0.0002586 | 730,111.68 | 7.15 | 102,099.96 | 0x1f...bfe0 | |
09/24/2025 | 12:08:15 PM | buy | $7.59 | $0.0002586 | 209,828.45 | 7.15 | 29,344.06 | 0x23...1ab1 | |
09/24/2025 | 12:08:15 PM | buy | $24.92 | $0.0002586 | 688,950.86 | 7.15 | 96,352.44 | 0xe3...7662 | |
09/24/2025 | 12:04:35 PM | buy | $12.06 | $0.0002592 | 332,678.63 | 7.14 | 46,528.67 | 0x5f...b806 | |
09/24/2025 | 11:48:05 AM | buy | $5.08 | $0.000259 | 140,210.94 | 7.14 | 19,610.44 | 0x0e...a854 | |
09/24/2025 | 11:47:45 AM | buy | $0.198 | $0.000259 | 5,465.62 | 7.14 | 764.44 | 0xd9...70f7 | |
09/24/2025 | 11:47:25 AM | buy | $0.00003623 | $0.000259 | 1 | 7.14 | 0.1398 | 0xed...86d3 | |
09/24/2025 | 11:47:25 AM | buy | $4.96 | $0.000259 | 136,963.3 | 7.14 | 19,156.48 | 0x8b...f286 | |
09/24/2025 | 11:47:15 AM | buy | $9.33 | $0.0002591 | 257,649.24 | 7.14 | 36,036.99 | 0x48...ae36 | |
09/24/2025 | 11:47:15 AM | buy | $9.1 | $0.0002591 | 251,157.48 | 7.14 | 35,130.3 | 0xb3...31b3 |