WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-WPLS pair

Presyo USD
$0.0003606
Presyo
10.71 WPLS
TVL
$1.61M
MKT CAP
$119.9M
5m
0%
1h
0.71%
4h
-0.40%
24h
9.70%
Ibahagi
TXNS
218
Mga Bumili
117
Mga Nagbenta
101
Dami
79K
Telegram price alerts
Pares:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama pTGC:
2.24B
Pinagsama WPLS:
$23.89B

pTGC/WPLS price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.0003606. Ang presyo ng pTGC ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $79,147.91. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $119,868,352.86. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $1,607,748.55. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $1,607,748.55.

Ang kabuuang transaksyon ng pTGC/WPLS ay 218 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 101 ang mga sales transactions.

Ang pTGC/WPLS pool ay may trading volume na $79,147.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa WPLS ay 10.71, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0003606 ngayon.

pTGC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/09/20251:15:15 PMbuy$112.63$0.00036063.35M10.71312,355.1
0x996...2F9b
0x4d...4ac1
05/09/20251:11:15 PMsell$34.24$0.00036051.01M10.6595,000
0xa86...bfab
0x4d...dd58
05/09/202512:43:15 PMbuy$7.39$0.0003632218,308.7110.7120,372.22
0x59f...E937
0x81...5f0b
05/09/202512:34:45 PMbuy$0.0000996$0.00036252.9410.710.2747
0xF7F...45dF
0xe2...3d05
05/09/202512:30:15 PMbuy$1,891.96$0.000361156M10.695.24M
0x2f2...56Ab
0x42...1f89
05/09/202512:23:55 PMsell$292.52$0.0003588.67M10.6817,000
0x0Bc...f9Dd
0x72...67a6
05/09/202512:11:25 PMsell$5.21$0.0003563155,341.1610.6114,638.51
0xD70...6aD8
0x09...e758
05/09/202512:07:35 PMsell$5.51$0.0003563164,360.6110.6115,488.24
0xd0D...A3a0
0x96...19ed
05/09/202512:03:05 PMsell$10.86$0.0003571322,664.0510.6130,405.08
0xeE2...33e5
0x13...67a7
05/09/202512:03:05 PMsell$70.58$0.00035722.1M10.61197,574.01
0x417...6fEA
0xe2...29bd
05/09/202511:50:25 AMsell$3.61$0.0003575107,299.310.6110,109
0x250...29b4
0x55...423b
05/09/202511:50:25 AMsell$10.82$0.0003575321,451.9110.6130,284.43
0x55a...2deB
0xb5...1e14
05/09/202511:43:25 AMbuy$149.44$0.00035844.45M10.67416,893.62
0x948...8A14
0xdd...1889
05/09/202511:43:25 AMbuy$8.39$0.0003585250,00010.6723,416.37
0x217...774b
0x7b...79a9
05/09/202511:43:25 AMsell$4.52$0.0003563134,829.6710.6112,707.25
0x9C8...e2d5
0x36...e5cd
05/09/202511:40:55 AMsell$34.61$0.00035671.03M10.6197,018.62
0xE0d...eAc3
0x38...c6da
05/09/202511:40:15 AMbuy$179.5$0.00035875.34M10.67500,337.16
0x12E...a641
0x58...9ee4
05/09/202511:03:35 AMbuy$205.57$0.00036336.03M10.66565,706.08
0xdf7...23e4
0x99...cb4f
05/09/202510:59:15 AMsell$34.12$0.00035861.01M10.695,143.69
0xE0d...eAc3
0xb6...49ff
05/09/202510:49:45 AMbuy$494.7$0.000358614.7M10.651.38M
0x455...4e88
0x7c...17de