WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-WPLS pair

Presyo USD
$0.00006032
Presyo
8.22 WPLS
TVL
$388,203.13
MKT CAP
$20.1M
5m
0%
1h
-0.34%
4h
-4.32%
24h
0.13%
Ibahagi
TXNS
58
Mga Bumili
43
Mga Nagbenta
15
Dami
7K
Telegram price alerts
Pares:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama pTGC:
3.23B
Pinagsama WPLS:
$26.48B

pTGC/WPLS price stats sa PulseChain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.00006032. Ang presyo ng pTGC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $6,721.60. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $20,107,105.68. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $388,203.14. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $388,203.14.

Ang kabuuang transaksyon ng pTGC/WPLS ay 58 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 15 ang mga sales transactions.

Ang pTGC/WPLS pool ay may trading volume na $6,721.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa WPLS ay 8.22, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.00006032 ngayon.

pTGC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/28/20261:23:05 AMbuy$1.13$0.00006032154,754.738.2218,805.83
0xCc2...37f5
0x4c...b891
07/28/20261:05:55 AMbuy$1.28$0.00006052175,205.128.2221,291.23
0x677...94A5
0xeb...c0b5
07/28/202612:17:05 AMbuy$0.0001358$0.0000604418.498.222.24
0x7A4...35d1
0xd6...10a7
07/28/202612:15:05 AMsell$170.49$0.0000598223.34M8.182.85M
0xe7f...F57a
0x65...d211
07/27/202610:26:25 PMsell$18.02$0.000063252.34M8.19285,000
0xe7f...F57a
0xcd...efd7
07/27/202610:26:25 PMsell$1.8$0.00006326233,621.138.1928,500
0xe7f...F57a
0xc1...8f60
07/27/202610:15:55 PMsell$1.03$0.00006361133,081.958.1916,234.76
0x4A5...d15a
0x63...a7d1
07/27/202610:06:05 PMbuy$534.64$0.0000633469.41M8.228.44M
0x3A7...5Cc1
0xfb...37eb
07/27/20269:43:45 PMbuy$1.18$0.00006359152,285.278.218,566.77
0x43A...c5Ee
0x1a...fda4
07/27/20269:42:15 PMbuy$1.67$0.00006396214,277.958.226,125.34
0x428...3f26
0x14...7233
07/27/20269:40:45 PMbuy$1.75$0.00006359226,582.098.227,625.96
0x525...5a54
0xb8...5dba
07/27/20269:40:35 PMbuy$2.17$0.00006359280,158.178.234,158.86
0xbdB...b60a
0x4e...e3b9
07/27/20269:30:35 PMsell$7.78$0.000063041.01M8.15123,518.43
0xb4b...1bD1
0xeb...8691
07/27/20269:30:15 PMsell$2,128.54$0.00006385275.3M8.2533.33M
0xD60...983E
0xed...d35e
07/27/20269:30:15 PMsell$236.31$0.0000631230.56M8.163.74M
0xD60...983E
0xed...d35e
07/27/20269:07:15 PMsell$229.48$0.0000648729.55M8.353.54M
0x637...5D2C
0x20...17f7
07/27/20268:38:15 PMbuy$843.92$0.00006491108.91M8.3713M
0xcF6...71c7
0xde...f2b7
07/27/20268:26:55 PMbuy$1.25$0.00006449162,412.438.3419,465.04
0xC8a...f68D
0xdc...cbb6
07/27/20266:58:05 PMbuy$94.2$0.0000622612.62M8.331.51M
0xD91...F044
0x24...0b79
07/27/20265:40:15 PMbuy$1.48$0.00006109201,958.938.3324,227.91
0x63d...eDCf
0x25...5cd7