WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pTGC-WPLS pair

Presyo USD
$0.0001081
Presyo
13.34 WPLS
TVL
$509,727.28
MKT CAP
$36.1M
5m
0%
1h
-0.45%
4h
-1.83%
24h
-9.79%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
8K
Telegram price alerts
Pares:
0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama pTGC:
2.36B
Pinagsama WPLS:
$31.45B

pTGC/WPLS price stats sa PulseChain

Noong Abril 19, 2026, ang kasalukuyang presyo ng pTGC token sa DEX PulseX ay $0.0001081. Ang presyo ng pTGC ay pababa -9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $7,780.45. Ang kontrata ng pTGC token ay 0x94534EeEe131840b1c0F61847c572228bdfDDE93 na may market cap na $36,057,380.57. Ang kontrata ng liquidity pool ay 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 na may kabuuang halaga na naka-lock (TVL) na $509,727.28. Ang pTGC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pTGC/WPLS na may kontrata na address 0xf5A89A6487D62df5308CDDA89c566C5B5ef94C11 ay $509,727.28.

Ang kabuuang transaksyon ng pTGC/WPLS ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang pTGC/WPLS pool ay may trading volume na $7,780.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pTGC sa WPLS ay 13.34, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 pTGC sa USD ay $0.0001081 ngayon.

pTGC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/19/20265:06:25 AMbuy$0.0001445$0.000108117.8313.341.33
0x7A4...35d1
0xf0...b724
04/19/20264:44:45 AMbuy$0.000146$0.000108617.9513.341.34
0x7A4...35d1
0xea...2a66
04/19/20264:44:05 AMbuy$0.0001497$0.000108618.3913.341.37
0x7A4...35d1
0xe4...d45e
04/19/20264:43:45 AMsell$742.06$0.000108391.18M13.316.85M
0x88b...7cb9
0x88...67f2
04/19/20264:42:05 AMsell$48.95$0.00010866.02M13.35450,568.27
0x88b...7cb9
0xd4...6585
04/19/20261:41:55 AMbuy$0.000148$0.000110118.0413.431.34
0x7A4...35d1
0x56...7278
04/19/202612:52:25 AMsell$260.98$0.000109831.75M13.362.38M
0xe7f...F57a
0x4e...6a09
04/19/202612:42:55 AMbuy$0.058195$0.0001103113.450.07429
0x698...0333
0x33...00b3
04/19/202612:42:55 AMsell$5.67$0.0001096692,749.3213.3851,767.83
0xa40...96E3
0x1c...6145
04/19/202612:41:55 AMbuy$2,271.38$0.00011275.42M13.3420.64M
0x653...3773
0x43...ff65
04/19/202612:29:05 AMbuy$0.0001447$0.000109817.4213.221.31
0x7A4...35d1
0x5a...3fd9
04/19/202612:20:25 AMbuy$11.53$0.00011031.38M13.22104,517.74
0xAB5...0Ca3
0x05...2d4b
04/19/202612:19:35 AMsell$8.69$0.00011031.04M13.1478,832.62
0xeF8...eAcd
0x0c...e63e
04/19/202612:18:45 AMsell$10.73$0.00010971.29M13.1597,888.85
0x478...7fF8
0x0b...92c8
04/19/202612:17:45 AMsell$6.65$0.0001103792,813.3613.1560,284.4
0x2F0...25eE
0x2a...af6f
04/19/202612:16:55 AMsell$10.55$0.000111.26M13.1595,866.83
0x2F3...c879
0x5c...6501
04/19/202612:16:55 AMsell$3.74$0.00011446,963.513.1533,982.38
0x300...dCa6
0xea...1982
04/19/202612:16:15 AMbuy$0.0001405$0.000110716.7913.221.26
0x7A4...35d1
0x35...64f2
04/19/202612:16:05 AMsell$10.5$0.000111.26M13.1595,423.14
0xCD3...5448
0xb1...83ab
04/19/202612:16:05 AMsell$6.41$0.00011767,073.713.1558,313.23
0xBc8...e023
0x9f...5ef1