WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMEME-DAI pair

Presyo USD
$0.0001577
Presyo
0.000157 DAI
TVL
$32,107.21
MKT CAP
$157.7K
5m
7.81%
1h
11.17%
4h
7,209%
24h
10,387%
Ibahagi
TXNS
2K
Mga Bumili
937
Mga Nagbenta
902
Dami
326K
Telegram price alerts
Pares:
0x352b15bf1b1846568601d1d198D45D1024143866
PMEME:
0xAc47FA4Cc7E73029c6c357Bdd8F29C69e095dA2B
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PMEME:
101.87M
Pinagsama DAI:
$15,973.48

PMEME/DAI price stats sa PulseChain

Noong Marso 16, 2026, ang kasalukuyang presyo ng PMEME token sa DEX PulseX ay $0.0001577. Ang presyo ng PMEME ay pataas 10,387% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1839 trades na may dami ng kalakalan na $326,328.50. Ang kontrata ng PMEME token ay 0xAc47FA4Cc7E73029c6c357Bdd8F29C69e095dA2B na may market cap na $157,736.80. Ang kontrata ng liquidity pool ay 0x352b15bf1b1846568601d1d198D45D1024143866 na may kabuuang halaga na naka-lock (TVL) na $32,107.22. Ang PMEME/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMEME/DAI na may kontrata na address 0x352b15bf1b1846568601d1d198D45D1024143866 ay $32,107.22.

Ang kabuuang transaksyon ng PMEME/DAI ay 1839 sa nakaraang 24 na oras, kung saan 937 ang mga buy transactions, at 902 ang mga sales transactions.

Ang PMEME/DAI pool ay may trading volume na $326,328.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMEME sa DAI ay 0.000157, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PMEME sa USD ay $0.0001577 ngayon.

PMEME-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/16/202611:05:25 AMbuy$10.69$0.00015810.650.000157367,714.52
0x78E...21b1
0x24...4830
03/16/202611:05:15 AMbuy$17.19$0.000157717.120.000157109,025.9
0x3F6...f0cA
0x3a...75e6
03/16/202611:05:05 AMbuy$22.55$0.000157322.460.0001567143,365.98
0xf4E...e37B
0x8c...502d
03/16/202611:04:45 AMbuy$18.37$0.000156918.290.0001563117,076.75
0x0F9...2AA9
0x5e...04de
03/16/202611:04:25 AMsell$15.09$0.00015615.030.000155396,747.48
0x191...49F4
0x51...3071
03/16/202611:04:15 AMsell$11.91$0.000155311.930.000155676,666.9
0xfcE...7E71
0x02...fa51
03/16/202611:03:55 AMsell$22.94$0.000155722.970.0001559147,286.59
0xBBD...c874
0x11...0fc5
03/16/202611:03:45 AMbuy$11.89$0.000156711.910.000156975,896.07
0x78E...21b1
0xb6...bb2e
03/16/202611:03:35 AMsell$22.89$0.000155922.920.0001561146,780.13
0x3F6...f0cA
0x48...c292
03/16/202611:03:25 AMsell$20.26$0.000156420.280.0001566129,542.83
0xf4E...e37B
0x34...087e
03/16/202611:03:05 AMbuy$13.94$0.000157313.950.000157588,572.27
0x0F9...2AA9
0xa6...c223
03/16/202611:02:55 AMbuy$21.57$0.00015721.590.0001572137,367.96
0x191...49F4
0x1b...bc24
03/16/202611:02:45 AMsell$14.5$0.00015614.520.000156292,957.08
0xfcE...7E71
0xd3...9f16
03/16/202611:02:25 AMsell$21.12$0.000155621.260.0001566135,773.21
0xBBD...c874
0x33...e898
03/16/202611:02:25 AMsell$307.22$0.0001556315.720.00015991.97M
0xCD3...a8C5
0x1f...664e
03/16/202611:02:15 AMsell$0.06864$0.00015480.068720.000155443.36
0x33a...4444
0x89...e8f5
03/16/202611:02:15 AMbuy$377.61$0.0001478408.330.0001482.55M
0x96c...23Ab
0x65...63ec
03/16/202611:02:05 AMbuy$13.99$0.000148414.010.000148694,302.95
0x78E...21b1
0xbf...d5f1
03/16/202611:02:05 AMbuy$369.27$0.0001521369.730.00015232.43M
0x596...38d8
0xbe...6304
03/16/202611:01:45 AMsell$246.44$0.0001498246.750.000151.64M
0xc28...dcB8
0x37...b53d