WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa pFrog-DAI pair

Presyo USD
$0.0001075
Presyo
0.05533 DAI
TVL
$363.35
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xf13a2ACF9f1d43D5533405CB60055B75B1b42395
pFrog:
0xC965Be6d046088354D49fF9FcdAEfc7F2e88933C
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama pFrog:
1.68M
Pinagsama DAI:
$93,991.5

pFrog/DAI price stats sa PulseChain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng pFrog token sa DEX PulseX ay $0.0001075. Ang presyo ng pFrog ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.51. Ang kontrata ng pFrog token ay 0xC965Be6d046088354D49fF9FcdAEfc7F2e88933C na may market cap na $107,461.64. Ang kontrata ng liquidity pool ay 0xf13a2ACF9f1d43D5533405CB60055B75B1b42395 na may kabuuang halaga na naka-lock (TVL) na $363.35. Ang pFrog/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng pFrog/DAI na may kontrata na address 0xf13a2ACF9f1d43D5533405CB60055B75B1b42395 ay $363.35.

Ang kabuuang transaksyon ng pFrog/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang pFrog/DAI pool ay may trading volume na $2.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 pFrog sa DAI ay 0.05533, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 pFrog sa USD ay $0.0001075 ngayon.

pFrog-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/08/202512:32:15 AMbuy$2.5$0.00010751,290.810.0553323,328.87
0x7b3...f2c3
0xfc...6a05
12/06/20253:24:35 PMsell$0.8205$0.00009738459.410.054528,425.52
0xDfa...44e2
0xdc...521e
12/06/202511:55:55 AMsell$0.2975$0.00009666168.960.054893,077.94
0x217...0E54
0xa7...9d15
12/05/20253:16:05 PMsell$0.7164$0.00009701407.920.055237,384.88
0x0D4...4d1B
0xbf...c5e0
12/05/20251:41:15 AMsell$1.43$0.00009887809.380.0559514,463.8
0xBC1...1804
0x84...b050
12/05/20251:02:15 AMsell$1.5$0.00009653886.880.0569715,566.55
0xa74...9bA8
0x40...7b87
12/03/202511:53:05 PMbuy$0.615$0.00007676461.180.057568,011.68
0x067...b609
0x3b...a43a
11/26/202510:23:05 PMsell$2.37$0.0001141,201.20.0576720,826.53
0xBC1...1804
0x8a...fcf0
11/26/20259:18:35 PMsell$0.6004$0.0001112316.170.058595,395.57
0x17A...b6ad
0x49...db24
11/26/20258:56:25 PMsell$1.18$0.0001107632.640.0591710,690.53
0x120...4a02
0x12...e8ed
11/26/20257:25:35 PMsell$0.8882$0.0001035513.70.059888,578.58
0xAB5...0Ca3
0x57...12d6
11/26/20256:48:35 PMsell$0.6229$0.0001057355.210.060335,887.74
0x11f...4B48
0x46...6347
11/26/20253:02:25 AMsell$0.4168$0.00009935255.110.060794,196.14
0x0Aa...7577
0xc8...6fe5
11/25/202512:41:45 PMbuy$1.32$0.00009507844.460.0607813,893.08
0xE25...1b33
0x73...f262
11/24/20259:59:35 AMbuy$0.1837$0.00009421117.390.060181,950.41
0xcAE...56eE
0xd0...cdfb
11/23/20252:38:55 AMbuy$0.8439$0.00009344539.880.059789,030.68
0x3C8...657a
0x12...de3c
11/22/20252:05:55 PMsell$0.3982$0.00009144258.120.059264,355.38
0x090...6A7D
0x9d...eafe
11/22/20251:49:45 AMsell$0.9415$0.00009811573.620.059779,596.05
0x28D...0e7b
0x66...e141
11/21/20258:04:35 PMsell$0.9495$0.00009534602.560.06059,959.18
0x067...b609
0x32...5532
11/21/20252:54:25 PMsell$0.9194$0.00009193612.590.0612510,000.33
0xa74...9bA8
0xe3...3ff0