WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PDAI-PLSX pair

Presyo USD
$0.09705
Presyo
14,149.31 PLSX
TVL
$12,273.05
MKT CAP
$5.39B
5m
0%
1h
0%
4h
1.56%
24h
19.58%
Ibahagi
TXNS
33
Mga Bumili
5
Mga Nagbenta
28
Dami
185
Telegram price alerts
Pares:
0x25687D10560849173d3BcCE0F67eC930517f35D4
PDAI:
0x75C84Ca7eC3F14e4f53aCAbf6eDD628cd1B22bC1
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama PDAI:
63,160.47
Pinagsama PLSX:
$895.58M

PDAI/PLSX price stats sa PulseChain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PDAI token sa DEX PulseX ay $0.09705. Ang presyo ng PDAI ay pataas 19.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $185.46. Ang kontrata ng PDAI token ay 0x75C84Ca7eC3F14e4f53aCAbf6eDD628cd1B22bC1 na may market cap na $5,391,361,433.08. Ang kontrata ng liquidity pool ay 0x25687D10560849173d3BcCE0F67eC930517f35D4 na may kabuuang halaga na naka-lock (TVL) na $12,273.06. Ang PDAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PDAI/PLSX na may kontrata na address 0x25687D10560849173d3BcCE0F67eC930517f35D4 ay $12,273.06.

Ang kabuuang transaksyon ng PDAI/PLSX ay 33 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PDAI/PLSX pool ay may trading volume na $185.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PDAI sa PLSX ay 14,149.31, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PDAI sa USD ay $0.09705 ngayon.

PDAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/29/20267:48:35 AMsell$4.73$0.09705690,550.6514,149.3148.8
0xa40...96E3
0x83...0f7e
07/29/20266:37:15 AMsell$4.25$0.09646625,630.3214,170.1344.15
0x8d4...3E98
0x37...8373
07/29/20266:31:15 AMsell$0.8523$0.09633125,47014,182.018.84
0x096...0603
0x72...1443
07/29/20266:20:15 AMsell$11.1$0.095871.65M14,210.1115.84
0xE0d...eAc3
0x41...5b10
07/29/20266:09:05 AMsell$2.93$0.09556436,721.0114,241.6930.66
0x970...759d
0x57...c506
07/29/20262:36:25 AMsell$0.4502$0.0931568,885.7214,251.134.83
0x7b3...f2c3
0x84...7c92
07/28/20269:16:35 PMsell$0.5393$0.0948781,021.9814,253.515.68
0x0Db...c1aC
0xc9...f91f
07/28/20269:13:25 PMsell$0.2107$0.0953731,495.3414,255.32.2
0xb1c...Be78
0xd4...cb52
07/28/20268:19:45 PMsell$0.4199$0.093963,75014,256.814.47
0xb1c...Be78
0x77...8c6d
07/28/20266:11:45 PMbuy$0.7601$0.09089119,923.1814,338.968.36
0xa83...Fc72
0xae...e54f
07/28/20266:05:45 PMbuy$0.6812$0.09056107,832.7314,335.347.52
0x57c...2f26
0xb1...37d9
07/28/20265:16:25 PMsell$0.6642$0.0902104,963.1414,253.517.36
0xa40...96E3
0xed...a790
07/28/20265:16:25 PMsell$0.2463$0.0901838,932.6114,251.232.73
0x096...0603
0x32...2f19
07/28/20264:56:45 PMsell$0.4321$0.0900468,422.5614,256.274.79
0xb1c...Be78
0xb2...c207
07/28/20264:55:05 PMsell$0.4606$0.0901872,827.5414,258.515.1
0x0Db...c1aC
0x90...7746
07/28/20264:46:35 PMsell$0.3683$0.0901358,272.2514,260.594.08
0xb1c...Be78
0x64...81b9
07/28/20264:46:25 PMbuy$76.88$0.0895412.16M14,167.09858.66
0xAB1...c91B
0xab...b0c2
07/28/20264:46:25 PMsell$1.18$0.09016187,913.7114,265.4413.17
0x88f...015e
0x1a...d760
07/28/20264:46:25 PMsell$0.4719$0.0901474,666.6414,262.75.23
0x7F1...EEE7
0x96...adaa
07/28/20264:46:25 PMsell$1.62$0.09021257,448.6414,272.5218.03
0x88f...015e
0x17...8213