WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MKR-WPLS pair

Presyo USD
$1.1
Presyo
178,186.13 WPLS
TVL
$1,048.82
MKT CAP
>$999T
5m
0%
1h
-0.08%
4h
-0.17%
24h
-4.39%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0x4012809A1daa8de48703DCB097d1EF85B4ECad2b
MKR:
0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MKR:
476.11
Pinagsama WPLS:
$84.6M

MKR/WPLS price stats sa PulseChain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MKR token sa DEX PulseX ay $1.1. Ang presyo ng MKR ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $9.18. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,104,547,083,160,355,200,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b na may kabuuang halaga na naka-lock (TVL) na $1,048.83. Ang MKR/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MKR/WPLS na may kontrata na address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b ay $1,048.83.

Ang kabuuang transaksyon ng MKR/WPLS ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MKR/WPLS pool ay may trading volume na $9.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MKR sa WPLS ay 178,186.13, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1.1 ngayon.

MKR-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/30/20265:53:35 PMbuy$0.05146$1.18,301.84178,186.130.04659
0x579...Fe06
0x5f...513a
06/30/20265:43:55 PMsell$0.2576$1.141,305.43177,223.570.233
0xd21...30e9
0xa3...eb82
06/30/20263:55:25 PMsell$0.8425$1.1135,980.9177,595.830.7656
0x981...0eDa
0x0b...9f7d
06/30/20263:50:55 PMsell$0.6126$1.198,766.84178,089.040.5545
0xb1c...Be78
0xf7...5efd
06/30/20263:47:25 PMsell$0.4052$1.165,355.14178,434.240.3662
0x69D...5d78
0x0a...8f63
06/30/20261:23:45 PMbuy$0.1349$1.1221,625.23179,566.160.1204
0x787...1590
0x57...50cb
06/30/202612:15:55 PMbuy$0.3814$1.1260,939.78179,391.730.3397
0x7b3...f2c3
0x26...bf18
06/30/202610:58:05 AMbuy$0.2455$1.1239,276.56179,180.370.2192
0x722...4370
0xd0...fa23
06/30/202610:04:55 AMsell$0.357$1.157,583.99178,181.660.3231
0xb1c...Be78
0x94...5eaa
06/30/20269:08:45 AMsell$0.06158$1.119,883.36178,323.470.05542
0x63d...eDCf
0x64...f3de
06/30/20265:58:35 AMbuy$0.3762$1.1160,653.68179,254.960.3383
0x0Db...c1aC
0xe7...5062
06/30/20263:09:45 AMsell$0.7669$1.1124,290.04178,351.530.6968
0x7fd...c43C
0x5f...489d
06/30/202612:03:05 AMsell$1.12$1.12179,153.44178,990.711
0xF76...3278
0xf1...281b
06/29/20269:50:25 PMsell$0.6092$1.1297,404.91179,556.090.5424
0xadC...C0cd
0xf5...acfd
06/29/20269:34:45 PMsell$0.6489$1.12103,516.24179,980.580.5751
0xF0E...52cC
0x54...9e13
06/29/20269:26:05 PMsell$0.6634$1.13105,669.84180,423.050.5856
0xf20...a6Ed
0x05...0e47
06/29/20269:22:45 PMsell$0.5986$1.1395,470.47180,8490.5279
0xD57...e96D
0x69...db34
06/29/20269:11:05 PMsell$0.5053$1.1480,229.07181,221.470.4427
0x7E2...cF57
0x63...a9b9
06/29/20269:01:05 PMsell$0.4243$1.1566,813.1181,551.670.368
0x69D...5d78
0x9d...9063
06/29/20267:43:05 PMbuy$0.1177$1.1518,623.07182,712.070.1019
0x01E...24B0
0xeb...a2a4