- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Impormasyon tungkol sa MKR-WPLS pair
- Pinagsama MKR:
- 634.51
- Pinagsama WPLS:
- $50.7M
MKR/WPLS price stats sa PulseChain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng MKR token sa DEX PulseX ay $3.32. Ang presyo ng MKR ay pababa -9.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $436.10. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $3,341,444,498,724,031,000,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b na may kabuuang halaga na naka-lock (TVL) na $4,240.42. Ang MKR/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WPLS ngayon?
Ang kasalukuyang liquidity ng MKR/WPLS na may kontrata na address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b ay $4,240.42.
Ilang transaksyon ang mayroon sa MKR/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WPLS ay 97 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa MKR/WPLS pool sa nakaraang 24 na oras?
Ang MKR/WPLS pool ay may trading volume na $436.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WPLS?
Ang exchange rate ng 1 MKR sa WPLS ay 79,503.81, na naitala noong 12:26 PM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $3.32 ngayon.
MKR-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 12:21:55 PM | buy | $16.86 | $3.32 | 403,421.95 | 79,503.81 | 5.07 | 0xf7...2038 | |
| 09/15/2025 | 10:50:35 AM | buy | $2.82 | $3.31 | 66,949.46 | 78,768.09 | 0.8499 | 0x7a...8b3c | |
| 09/15/2025 | 10:50:35 AM | buy | $3.54 | $3.3 | 84,160.98 | 78,539.64 | 1.07 | 0x88...0872 | |
| 09/15/2025 | 10:50:25 AM | buy | $7.98 | $3.29 | 189,463.06 | 78,104.39 | 2.42 | 0x62...57c5 | |
| 09/15/2025 | 10:50:25 AM | sell | $26.4 | $3.3 | 626,661.5 | 78,332.68 | 8 | 0xba...ac79 | |
| 09/15/2025 | 8:31:45 AM | sell | $3.52 | $3.43 | 81,624.71 | 79,435.63 | 1.02 | 0xde...00e9 | |
| 09/15/2025 | 8:03:45 AM | buy | $4.21 | $3.47 | 96,960.53 | 79,882.16 | 1.21 | 0xc7...240f | |
| 09/15/2025 | 7:47:55 AM | sell | $3.16 | $3.45 | 72,716.75 | 79,382.29 | 0.916 | 0xe4...0410 | |
| 09/15/2025 | 7:43:45 AM | sell | $1.58 | $3.46 | 36,361.56 | 79,504.87 | 0.4573 | 0x9c...37c7 | |
| 09/15/2025 | 7:43:45 AM | buy | $0.679 | $3.48 | 15,565.9 | 79,934.95 | 0.1947 | 0x34...7e51 | |
| 09/15/2025 | 7:41:35 AM | buy | $4.88 | $3.48 | 111,734.48 | 79,848.96 | 1.39 | 0x77...6b38 | |
| 09/15/2025 | 7:37:35 AM | buy | $5.93 | $3.47 | 135,756.48 | 79,459.41 | 1.7 | 0x2b...e04e | |
| 09/15/2025 | 6:41:15 AM | buy | $3.07 | $3.45 | 70,375.88 | 79,136.03 | 0.8893 | 0xc0...5513 | |
| 09/15/2025 | 6:41:05 AM | buy | $2.45 | $3.44 | 56,161.03 | 78,937.73 | 0.7114 | 0x5e...1a83 | |
| 09/15/2025 | 6:41:05 AM | sell | $7.87 | $3.43 | 180,387.49 | 78,675.27 | 2.29 | 0x72...4864 | |
| 09/15/2025 | 6:34:05 AM | sell | $3.78 | $3.45 | 86,577.41 | 79,093.31 | 1.09 | 0xf6...1706 | |
| 09/15/2025 | 6:20:55 AM | sell | $4.52 | $3.46 | 103,600.81 | 79,391.81 | 1.3 | 0x46...b611 | |
| 09/15/2025 | 5:47:25 AM | buy | $2.45 | $3.47 | 56,481.21 | 79,928.72 | 0.7066 | 0xc6...07cf | |
| 09/15/2025 | 5:39:45 AM | buy | $0.4662 | $3.48 | 10,666.78 | 79,831.04 | 0.1336 | 0xf5...6217 | |
| 09/15/2025 | 5:38:05 AM | buy | $2.46 | $3.48 | 56,481.21 | 79,717.17 | 0.7085 | 0xa4...d8c1 |