- WhatToFarm
- PulseChain
- PulseX
- MKR-WPLS LPs
Impormasyon tungkol sa MKR-WPLS pair
- Pinagsama MKR:
- 515.46
- Pinagsama WPLS:
- $69.96M
MKR/WPLS price stats sa PulseChain
Noong Enero 26, 2026, ang kasalukuyang presyo ng MKR token sa DEX PulseX ay $1.9. Ang presyo ng MKR ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $584.23. Ang kontrata ng MKR token ay 0x9f8F72aA9304c8B593d555F12eF6589cC3A579A2 na may market cap na $1,900,030,226,675,522,000,000,000,000,000,000.00. Ang kontrata ng liquidity pool ay 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b na may kabuuang halaga na naka-lock (TVL) na $1,962.88. Ang MKR/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng MKR/WPLS ngayon?
Ang kasalukuyang liquidity ng MKR/WPLS na may kontrata na address 0x4012809A1daa8de48703DCB097d1EF85B4ECad2b ay $1,962.88.
Ilang transaksyon ang mayroon sa MKR/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MKR/WPLS ay 229 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 117 ang mga sales transactions.
Ano ang trading volume sa MKR/WPLS pool sa nakaraang 24 na oras?
Ang MKR/WPLS pool ay may trading volume na $584.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MKR sa WPLS?
Ang exchange rate ng 1 MKR sa WPLS ay 135,431.2, na naitala noong 9:47 AM UTC.
Magkano ang 1 MKR sa dolyar?
Ang presyo ng pagpapalit ng 1 MKR sa USD ay $1.9 ngayon.
MKR-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:40:45 AM | sell | $0.81 | $1.9 | 57,738.03 | 135,431.2 | 0.4263 | 0xcc...f9a3 | |
| 01/26/2026 | 9:15:45 AM | buy | $0.6707 | $1.9 | 48,000 | 136,239.09 | 0.3523 | 0x28...1c13 | |
| 01/26/2026 | 8:27:55 AM | buy | $0.759 | $1.92 | 53,728.39 | 136,041.41 | 0.3949 | 0xbe...17df | |
| 01/26/2026 | 8:20:25 AM | buy | $1.27 | $1.91 | 90,694.18 | 135,760.89 | 0.668 | 0x6c...d122 | |
| 01/26/2026 | 8:12:45 AM | buy | $1.25 | $1.89 | 89,583.82 | 135,411.32 | 0.6615 | 0x99...7854 | |
| 01/26/2026 | 7:49:55 AM | buy | $0.7621 | $1.89 | 54,282.1 | 135,132.81 | 0.4016 | 0x51...99da | |
| 01/26/2026 | 7:45:25 AM | buy | $0.1021 | $1.88 | 7,318.56 | 135,013.74 | 0.0542 | 0x60...c57b | |
| 01/26/2026 | 7:28:45 AM | buy | $1.28 | $1.89 | 91,428.57 | 134,835.96 | 0.678 | 0xde...d63a | |
| 01/26/2026 | 7:21:35 AM | buy | $1.06 | $1.87 | 76,328.87 | 134,498.32 | 0.5675 | 0x53...d788 | |
| 01/26/2026 | 5:47:55 AM | buy | $0.6554 | $1.86 | 47,136.44 | 134,260.09 | 0.351 | 0x81...4c22 | |
| 01/26/2026 | 5:41:05 AM | buy | $0.7486 | $1.86 | 53,692.71 | 134,065.57 | 0.4004 | 0xc3...37b8 | |
| 01/26/2026 | 5:41:05 AM | buy | $0.8452 | $1.86 | 60,621.12 | 133,845.22 | 0.4529 | 0x6c...8abe | |
| 01/26/2026 | 5:37:15 AM | sell | $1.04 | $1.85 | 75,188.97 | 133,098.73 | 0.5649 | 0x12...aab7 | |
| 01/26/2026 | 5:26:45 AM | buy | $0.4201 | $1.85 | 30,264.87 | 133,974.24 | 0.2259 | 0xfd...906d | |
| 01/26/2026 | 5:12:05 AM | sell | $12.77 | $1.86 | 919,836.44 | 134,121.22 | 6.85 | 0x17...c696 | |
| 01/26/2026 | 5:12:05 AM | buy | $2.79 | $1.85 | 201,429.6 | 133,513.85 | 1.5 | 0xde...f112 | |
| 01/26/2026 | 5:08:05 AM | buy | $11.93 | $1.89 | 858,510.52 | 135,968.7 | 6.31 | 0x0b...28e0 | |
| 01/26/2026 | 5:08:05 AM | sell | $0.313 | $1.89 | 22,507.92 | 135,948.19 | 0.1655 | 0x0f...58e9 | |
| 01/26/2026 | 5:08:05 AM | sell | $1.23 | $1.89 | 88,502.69 | 136,163.97 | 0.6499 | 0xbd...0458 | |
| 01/26/2026 | 5:08:05 AM | sell | $1.84 | $1.89 | 132,435.31 | 136,593.71 | 0.9695 | 0x63...496d |