WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa M㉾FTi-H㉾X pair

Presyo USD
$0.000134
Presyo
0.00003945 H㉾X
TVL
$23,563.16
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0.63%
24h
-4.07%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
293
Telegram price alerts
Pares:
0x6fa47F7c2c9DaEa08e6E7D609df7F45286d3C0c5
M㉾FTi:
0x1a4E22af07f52A1E68C908ff077fef183A50EBe3
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama M㉾FTi:
86.75M
Pinagsama H㉾X:
$3,413.16

M㉾FTi/H㉾X price stats sa PulseChain

Noong Enero 12, 2026, ang kasalukuyang presyo ng M㉾FTi token sa DEX PulseX ay $0.000134. Ang presyo ng M㉾FTi ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $293.43. Ang kontrata ng M㉾FTi token ay 0x1a4E22af07f52A1E68C908ff077fef183A50EBe3 na may market cap na $239,715.46. Ang kontrata ng liquidity pool ay 0x6fa47F7c2c9DaEa08e6E7D609df7F45286d3C0c5 na may kabuuang halaga na naka-lock (TVL) na $23,563.16. Ang M㉾FTi/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng M㉾FTi/H㉾X na may kontrata na address 0x6fa47F7c2c9DaEa08e6E7D609df7F45286d3C0c5 ay $23,563.16.

Ang kabuuang transaksyon ng M㉾FTi/H㉾X ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang M㉾FTi/H㉾X pool ay may trading volume na $293.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 M㉾FTi sa H㉾X ay 0.00003945, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 M㉾FTi sa USD ay $0.000134 ngayon.

M㉾FTi-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
01/12/20265:37:45 AMbuy$1.76$0.0001340.52070.0000394513,200.28
0xb1c...Be78
0x8b...4b23
01/12/20265:36:15 AMbuy$6.26$0.0001341.840.0000394246,764.51
0x096...0603
0x54...8f67
01/12/20265:09:55 AMbuy$2.87$0.0001340.84550.0000393921,465.33
0x096...0603
0x98...2181
01/12/20265:08:15 AMbuy$5.81$0.0001341.70.0000393643,393.82
0xb1c...Be78
0x71...b36e
01/12/20265:06:05 AMbuy$4.86$0.0001341.420.0000393236,330.58
0xb1c...Be78
0x07...5b86
01/12/20264:24:55 AMbuy$8.57$0.0001342.510.0000392863,949
0xb1c...Be78
0x83...6178
01/12/20262:50:15 AMbuy$2.45$0.00013320.72190.0000392418,394.73
0x096...0603
0x11...0dd4
01/12/20262:41:25 AMbuy$3.28$0.00013320.96710.0000392224,656.34
0x096...0603
0x3d...a9cf
01/12/20262:34:45 AMbuy$1.97$0.00013320.58110.000039214,822.7
0x096...0603
0xbc...3de7
01/12/20262:24:55 AMbuy$2.07$0.00013320.60990.0000391915,561.53
0xb1c...Be78
0x0d...a32d
01/12/20262:20:15 AMbuy$0.7672$0.00013320.22570.000039185,760.32
0x096...0603
0x24...d11a
01/12/20261:35:55 AMbuy$2.5$0.00013320.73780.0000391718,834.86
0x096...0603
0xaf...f593
01/12/202612:11:35 AMsell$4.87$0.00013321.420.0000389536,599.4
0x096...0603
0xd7...d9bc
01/12/202612:09:25 AMsell$7.4$0.00013322.160.0000389955,597.68
0x096...0603
0xf2...f323
01/12/202612:07:35 AMsell$2.43$0.00013320.71280.0000390218,264.64
0x096...0603
0x54...ec7f
01/12/202612:06:15 AMsell$13$0.00013323.810.0000390897,645.3
0x46d...Ed3F
0x6d...5d16
01/11/202611:39:55 PMsell$10.78$0.00013273.180.0000391681,273.85
0xb1c...Be78
0xb9...0dd0
01/11/202611:34:25 PMsell$9.11$0.00013272.690.0000392268,656.36
0xb1c...Be78
0x7f...93cf
01/11/202611:20:45 PMsell$11.53$0.00013273.410.0000392986,932.96
0x52a...667A
0xb1...da8a
01/11/202611:11:25 PMsell$6.94$0.00013462.030.0000393651,587.27
0x4dA...6784
0x7d...1f6c