WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.069824
Presyo
0.0004445 DAI
TVL
$113,744.28
MKT CAP
$489.3K
5m
0%
1h
0.40%
4h
-0.22%
24h
6.08%
Ibahagi
TXNS
63
Mga Bumili
57
Mga Nagbenta
6
Dami
411
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
58.08B
Pinagsama DAI:
$25.75M

LOVE/DAI price stats sa PulseChain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.0000009824. Ang presyo ng LOVE ay pataas 6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $411.39. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $489,267.05. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $113,744.28. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $113,744.28.

Ang kabuuang transaksyon ng LOVE/DAI ay 63 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $411.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.0004445, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000009824 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/02/20259:15:25 AMbuy$7.46$0.0698243,376.920.00044457.6M
0xf05...E490
0xfd...4aae
11/02/20259:01:45 AMbuy$4.13$0.0697851,879.830.00044444.23M
0x0d0...Cec2
0x6c...7cf2
11/02/20257:36:45 AMsell$6.64$0.0699322,957.060.00044186.69M
0x902...E7b3
0xfb...f3f9
11/02/20257:26:45 AMsell$0.1939$0.06994286.20.0004419195,061.95
0x83d...6894
0x4c...364d
11/02/20257:16:05 AMsell$3.34$0.0699281,486.920.00044193.36M
0x4D0...7138
0x2e...84a6
11/02/20257:01:45 AMsell$0.5625$0.051001248.370.0004419561,937.54
0xd12...088f
0x38...8f48
11/02/20256:03:25 AMsell$0.2404$0.069966106.620.0004419241,226.25
0xd12...088f
0x4b...a720
11/02/20255:53:35 AMsell$0.08399$0.06991237.440.000441984,732.82
0x05a...63E3
0x11...04ad
11/02/20255:35:55 AMsell$0.1529$0.06984568.650.000442155,319.47
0x4D0...7138
0xbd...133e
11/02/20254:31:25 AMsell$0.5617$0.069793253.540.000442573,623.39
0x20c...769D
0x05...1679
11/02/20254:21:25 AMsell$7.23$0.0698083,262.090.0004427.38M
0xA9B...873E
0x90...6d66
11/02/20254:20:05 AMsell$3.72$0.0697931,680.290.00044213.8M
0xEd0...452d
0x1e...a2bc
11/02/20254:16:15 AMsell$0.2755$0.069719125.360.0004421283,523.13
0x666...17A8
0x99...3d13
11/02/20254:13:45 AMsell$7.39$0.0697273,361.230.00044227.6M
0x48f...612d
0x6a...8887
11/02/20253:18:45 AMsell$0.1385$0.0696863.290.0004423143,113.41
0x4D0...7138
0xf0...ac83
11/02/20253:14:15 AMsell$6.13$0.0696512,809.670.00044236.35M
0xcD0...365A
0xba...579d
11/02/20252:15:25 AMsell$0.4051$0.06963186.090.0004423420,682.78
0x08a...951C
0x08...2e76
11/02/202512:29:25 AMsell$6.23$0.0696042,873.150.00044246.49M
0x5df...3DD3
0xef...b796
11/01/202511:33:55 PMsell$0.2246$0.069515104.450.0004424236,086.55
0x07a...5fd1
0x60...4e89
11/01/202510:20:35 PMsell$154.2$0.06940872,732.130.0004437163.9M
0x88A...e71A
0x18...d2e1