WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.053381
Presyo
0.0006545 DAI
TVL
$321,534.01
MKT CAP
$1.7M
5m
-1.41%
1h
-2.74%
4h
-3.79%
24h
-6.08%
Ibahagi
TXNS
109
Mga Bumili
62
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
47.68B
Pinagsama DAI:
$31.12M

LOVE/DAI price stats sa PulseChain

Noong Agosto 12, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.000003381. Ang presyo ng LOVE ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $6,569.60. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $1,686,042.96. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $321,534.02. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $321,534.02.

Ang kabuuang transaksyon ng LOVE/DAI ay 109 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $6,569.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.0006545, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000003381 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/12/202512:56:35 AMbuy$33.68$0.0533816,520.510.00065459.96M
0x5e9...A354
0xb5...7fe7
08/12/202512:54:45 AMbuy$6.06$0.0533721,176.380.00065431.8M
0x096...0603
0x92...5aa8
08/12/202512:54:45 AMbuy$8.01$0.0533721,555.480.00065432.38M
0x737...868e
0xc8...9ec6
08/12/202512:50:35 AMbuy$5.15$0.053429983.850.00065421.5M
0x0b2...9b22
0x1b...e2d1
08/12/202512:50:35 AMbuy$31.64$0.0534276,036.630.00065389.23M
0x9A9...03De
0x34...3213
08/12/202512:50:35 AMbuy$31.83$0.0534286,072.450.00065419.28M
0x7a9...B8DA
0xc7...950d
08/11/202511:57:35 PMsell$42.71$0.0534767,987.760.000650112.29M
0x952...09c2
0x3c...5ad8
08/11/202511:38:25 PMsell$192.72$0.0534736,156.40.00065155.54M
0x7c9...4110
0x4c...e481
08/11/202511:01:25 PMsell$10.75$0.0535022,001.890.00065183.07M
0x096...0603
0xcf...f34a
08/11/202510:35:05 PMsell$4.04$0.053516748.840.00065181.15M
0xE35...215E
0x54...3768
08/11/202510:24:55 PMsell$1.64$0.053506305.480.0006519468,591.48
0x527...5549
0x4e...3702
08/11/20259:36:35 PMsell$10.74$0.0535321,983.750.00065193.04M
0x096...0603
0x5a...313e
08/11/20259:33:05 PMsell$14.7$0.0535142,728.750.0006524.18M
0x096...0603
0x92...cd88
08/11/20258:19:45 PMbuy$27.36$0.0534645,180.950.00065587.9M
0x9cc...4070
0x94...df43
08/11/20257:57:45 PMbuy$3.72$0.053466704.690.00065561.07M
0x096...0603
0xa2...4404
08/11/20257:56:05 PMbuy$16.52$0.0534543,136.670.00065564.78M
0x096...0603
0x00...bf90
08/11/20257:52:15 PMbuy$6.17$0.0534851,161.280.00065541.77M
0x737...868e
0xa5...38ae
08/11/20257:52:15 PMbuy$4.98$0.053486937.60.00065551.43M
0x096...0603
0xdb...b1a8
08/11/20257:42:15 PMbuy$0.9487$0.053533176.030.0006555268,539.37
0xE35...215E
0x3f...7682
08/11/20257:32:35 PMbuy$24.78$0.0535014,640.010.00065537.08M
0xa27...0780
0xb2...353e