WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.067126
Presyo
0.000385 DAI
TVL
$88,996.75
MKT CAP
$356.3K
5m
0%
1h
0%
4h
-1.68%
24h
-1.28%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
38
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
62.28B
Pinagsama DAI:
$24.05M

LOVE/DAI price stats sa PulseChain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.0000007126. Ang presyo ng LOVE ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $38.12. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $356,308.53. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $88,996.76. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $88,996.76.

Ang kabuuang transaksyon ng LOVE/DAI ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $38.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.000385, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000007126 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/13/202510:28:55 PMsell$3.46$0.0671261,865.660.0003854.85M
0xDC9...6f08
0x89...6664
12/13/202510:26:15 PMsell$2.63$0.0671261,421.550.0003853.69M
0x096...0603
0xc0...d391
12/13/20259:21:35 PMbuy$0.2183$0.067173117.880.0003873304,355.59
0xb1c...Be78
0xc6...a939
12/13/20259:00:55 PMbuy$2.22$0.0671621,204.870.00038733.11M
0xb1c...Be78
0x14...da2f
12/13/20258:54:15 PMbuy$1.79$0.067131975.590.00038722.52M
0xd65...134f
0xf9...f971
12/13/20258:25:25 PMbuy$6.15$0.0671993,310.80.00038718.55M
0xb1c...Be78
0x4b...fd1a
12/13/20258:21:35 PMbuy$2.11$0.0672411,129.720.00038712.92M
0x096...0603
0x74...a067
12/13/20257:15:15 PMbuy$2.52$0.0672481,344.360.0003873.47M
0x820...baBa
0xf8...75b4
12/13/20254:57:15 PMsell$2.54$0.0672481,337.170.00038483.47M
0x3A2...aFb8
0x3d...b3fe
12/13/20253:53:25 PMsell$0.4495$0.067248238.570.0003848619,888.27
0x096...0603
0xdd...c095
12/13/20253:02:05 PMsell$0.9941$0.067248521.920.00038481.36M
0xb1c...Be78
0xfb...7f6f
12/13/202512:49:35 PMbuy$2.89$0.0672481,546.870.00038714M
0xaC3...5E90
0xfa...a7b3
12/13/20251:41:05 AMsell$2.91$0.0672181,553.760.00038484.04M
0x096...0603
0x7e...4c7d
12/13/202512:58:45 AMsell$2.78$0.0672181,491.220.00038493.87M
0xb1c...Be78
0x62...6b2f
12/12/202510:59:35 PMsell$4.4$0.0672182,351.120.00038496.11M
0xb1c...Be78
0x77...5324
12/12/202510:26:25 PMsell$2.78$0.0672181,491.210.0003853.87M
0xb1c...Be78
0x2e...a654
12/12/20258:47:45 PMbuy$0.208$0.067218111.630.0003873288,245.17
0xb04...F53b
0x90...adab
12/12/20258:37:05 PMbuy$0.3421$0.067136184.950.0003872477,552.04
0xCF5...140E
0x05...abdd
12/12/20258:29:45 PMbuy$0.2521$0.067136135.520.0003872349,920.62
0x7Cc...9107
0x40...092c
12/12/20258:21:25 PMbuy$0.2229$0.067136119.60.0003872308,836.84
0xeD0...8A9E
0x85...d6fa