WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.066156
Presyo
0.0003796 DAI
TVL
$79,286.82
MKT CAP
$307.8K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
94
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
62.9B
Pinagsama DAI:
$23.81M

LOVE/DAI price stats sa PulseChain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.0000006156. Ang presyo ng LOVE ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $94.49. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $307,837.34. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $79,286.82. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $79,286.82.

Ang kabuuang transaksyon ng LOVE/DAI ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $94.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.0003796, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000006156 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/20/202512:38:35 AMbuy$4.25$0.0661562,499.130.00037966.58M
0x51f...17b0
0x39...e25f
12/20/202512:31:55 AMbuy$5.05$0.0661562,987.620.00037967.87M
0x096...0603
0x0e...cb2a
12/20/202512:29:35 AMbuy$2.54$0.0661561,525.270.00037954.02M
0x40E...F2f9
0x08...23c1
12/20/202512:23:25 AMbuy$1.98$0.0661561,183.640.00037943.12M
0x096...0603
0x41...1ad4
12/19/202511:19:15 PMsell$0.08699$0.06615652.680.0003772139,633.07
0x119...710F
0xad...815f
12/19/202511:03:35 PMsell$0.1208$0.06615673.440.0003772194,667.96
0x42B...f6E2
0x62...4854
12/19/202510:54:25 PMsell$1.36$0.066156827.230.00037722.19M
0x096...0603
0xec...66cb
12/19/202510:54:25 PMsell$0.09928$0.06615660.360.0003773159,991.25
0xc12...E328
0x52...01e4
12/19/202510:42:05 PMsell$1.6$0.066156986.310.00037732.61M
0xb1c...Be78
0x15...e996
12/19/20255:22:05 PMsell$5.88$0.0658323,781.260.000377410.02M
0x047...8B47
0x13...3a1b
12/19/20254:47:05 PMsell$2.21$0.0658321,435.310.00037743.8M
0x5b4...638A
0xda...c1a8
12/19/20254:21:25 PMbuy$0.2112$0.065734139.860.0003797368,363.62
0xb24...420a
0x44...171f
12/19/20254:20:45 PMbuy$0.1262$0.06573483.720.0003796220,531.52
0x4D0...7138
0xe6...b662
12/19/20254:20:45 PMbuy$3.03$0.0657342,012.30.00037965.3M
0x7FF...7Cf0
0x2d...1da3
12/19/20254:18:15 PMbuy$0.291$0.065734191.40.0003796504,177.24
0x703...3054
0x71...3332
12/19/20254:13:45 PMbuy$0.638$0.065734419.960.00037961.11M
0xdf4...8d7F
0xf5...216c
12/19/20254:11:45 PMbuy$26.79$0.06573417,723.30.000379346.72M
0xD29...570b
0x33...2a4a
12/19/20253:25:45 PMbuy$2.29$0.0661521,453.940.0003793.84M
0x4D0...7138
0x50...d437
12/19/20252:59:15 PMsell$0.2438$0.066152151.520.0003768402,134.51
0x708...6A09
0x7a...4a4e
12/19/20252:51:55 PMsell$3.64$0.0661522,281.710.00037686.05M
0x096...0603
0x7f...1ac4