WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.052075
Presyo
0.000942 DAI
TVL
$164,303.04
MKT CAP
$1M
5m
0%
1h
0.01%
4h
-7.41%
24h
-9.14%
Ibahagi
TXNS
44
Mga Bumili
20
Mga Nagbenta
24
Dami
886
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
39.7B
Pinagsama DAI:
$37.29M

LOVE/DAI price stats sa PulseChain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.000002075. Ang presyo ng LOVE ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $886.30. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $1,034,743.79. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $164,303.05. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $164,303.05.

Ang kabuuang transaksyon ng LOVE/DAI ay 44 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $886.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.000942, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000002075 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/02/202512:02:35 PMbuy$5.74$0.0520752,606.230.0009422.77M
0x096...0603
0xbc...f18f
06/02/202511:17:15 AMbuy$39.39$0.05208417,794.320.000941418.9M
0x9C2...473d
0xf2...5dc4
06/02/202511:11:05 AMbuy$32.97$0.05207514,946.610.000940615.89M
0x78d...cB2b
0xe6...cd7e
06/02/202510:19:55 AMbuy$8.9$0.0521363,918.920.00094014.17M
0x096...0603
0x17...1bae
06/02/20258:48:05 AMbuy$29.31$0.05219712,538.180.000939713.34M
0x096...0603
0xbb...db7b
06/02/20258:17:15 AMbuy$17.82$0.052237,504.480.00093927.99M
0x096...0603
0xeb...62eb
06/02/20258:13:25 AMbuy$22.04$0.0522419,232.50.00093889.83M
0x096...0603
0xe2...65d1
06/02/20254:30:05 AMbuy$25.69$0.05231710,404.070.000938311.09M
0x096...0603
0x3e...599e
06/02/20253:58:15 AMsell$37.57$0.05232115,103.080.00093316.19M
0x98f...De52
0x41...8a52
06/02/20252:53:55 AMsell$33.94$0.05229513,810.210.000933714.79M
0x486...Ad48
0x79...512f
06/02/20252:40:55 AMbuy$18.68$0.0522177,914.90.00093938.43M
0x096...0603
0x1d...65b9
06/02/20251:43:45 AMbuy$18.55$0.052297,605.460.00093898.1M
0x096...0603
0x27...1195
06/02/20251:29:35 AMbuy$21.93$0.0522898,990.140.00093859.58M
0xE58...9D75
0xce...19fa
06/01/202511:07:05 PMsell$15.49$0.0522986,289.550.0009336.74M
0x096...0603
0xfc...cfaf
06/01/202511:03:15 PMsell$10.95$0.0522894,464.820.00093334.78M
0x096...0603
0xc8...713a
06/01/202511:00:25 PMsell$4.5$0.0522591,862.080.00093341.99M
0xe65...c6Be
0xf4...80f5
06/01/202511:00:15 PMsell$3.26$0.0522591,350.880.00093351.45M
0x0A2...201c
0xb7...b459
06/01/202510:48:45 PMsell$34.57$0.05223814,423.250.000933915.44M
0x096...0603
0x03...56d6
06/01/202510:34:45 PMsell$33.65$0.05221314,207.320.000934615.2M
0x097...0D38
0xe9...35ce
06/01/202510:21:15 PMsell$32.66$0.0521614,144.720.000935315.12M
0xcAC...4eCb
0x16...3665