WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.052977
Presyo
0.0006744 DAI
TVL
$278,824.11
MKT CAP
$1.5M
5m
0%
1h
-1.00%
4h
-4.67%
24h
1.73%
Ibahagi
TXNS
106
Mga Bumili
61
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
46.95B
Pinagsama DAI:
$31.58M

LOVE/DAI price stats sa PulseChain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.000002977. Ang presyo ng LOVE ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $2,367.89. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $1,484,744.81. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $278,824.11. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $278,824.11.

Ang kabuuang transaksyon ng LOVE/DAI ay 106 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $2,367.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.0006744, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000002977 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/17/20252:52:05 AMbuy$19.23$0.0529774,356.880.00067446.46M
0x096...0603
0x55...1507
07/17/20252:41:25 AMbuy$6.06$0.0530061,360.90.00067432.02M
0x096...0603
0x30...69bb
07/17/20252:38:05 AMbuy$4.23$0.053008949.580.00067421.41M
0xf3D...9Cf4
0x34...8154
07/17/20252:37:55 AMbuy$16.31$0.0530073,657.730.00067415.43M
0x096...0603
0x63...d76c
07/17/20251:13:05 AMsell$0.9062$0.053194190.150.0006702283,720.45
0xF65...3301
0x8a...4a26
07/17/202512:40:05 AMsell$10.2$0.053182,151.110.00067023.21M
0x096...0603
0x33...e0c5
07/17/202512:28:15 AMsell$10.24$0.0531652,169.940.00067033.24M
0x096...0603
0xfa...c3f6
07/17/202512:26:15 AMsell$3.2$0.053188674.920.00067041.01M
0x40D...e0d4
0x9d...f612
07/17/202512:21:45 AMsell$4.67$0.053183985.260.00067041.47M
0xFa4...2223
0xd6...737e
07/16/202511:12:35 PMsell$5.49$0.0531231,179.20.00067041.76M
0x096...0603
0x6e...cf0b
07/16/20259:53:25 PMbuy$2.08$0.053042462.350.0006744685,567.13
0x096...0603
0x5b...e01a
07/16/20259:27:05 PMbuy$40.11$0.0530848,770.050.000674213.01M
0xBd1...C88B
0xed...5439
07/16/20259:07:55 PMsell$22.87$0.0530894,962.980.00067027.4M
0x096...0603
0x58...592d
07/16/20258:59:35 PMsell$20.92$0.0531394,467.880.00067036.66M
0x086...A1C0
0x8a...0bdb
07/16/20258:46:25 PMsell$23.82$0.0531115,134.490.00067057.66M
0x4B2...BE86
0x5f...b847
07/16/20258:05:35 PMbuy$9.07$0.0532171,902.850.00067462.82M
0x096...0603
0xbf...0913
07/16/20258:02:05 PMbuy$3.09$0.053183654.760.0006746970,565.53
0x30b...7777
0xf8...aa26
07/16/20257:45:05 PMbuy$1.37$0.053201288.710.0006745428,014.59
0x431...Bc0C
0xc9...3345
07/16/20256:45:15 PMbuy$28.7$0.0531816,085.430.00067439.02M
0x354...E262
0x74...dd8b
07/16/20256:29:25 PMsell$617.57$0.053136132,556.340.0006731196.91M
0xf2b...e6Cf
0x80...ad03