WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.066857
Presyo
0.0004322 DAI
TVL
$80,696.66
MKT CAP
$342.9K
5m
0%
1h
0%
4h
-1.88%
24h
4.17%
Ibahagi
TXNS
67
Mga Bumili
38
Mga Nagbenta
29
Dami
859
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
58.76B
Pinagsama DAI:
$25.47M

LOVE/DAI price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.0000006857. Ang presyo ng LOVE ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $859.32. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $342,850.81. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $80,696.67. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $80,696.67.

Ang kabuuang transaksyon ng LOVE/DAI ay 67 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $859.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.0004322, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000006857 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/22/202512:12:05 PMsell$1.19$0.066857756.030.00043221.75M
0x096...0603
0x5f...0aac
11/22/202512:12:05 PMsell$3.12$0.0668571,968.360.00043234.55M
0x84B...3591
0x36...a60c
11/22/20258:14:55 AMbuy$2.32$0.0669881,447.650.00043483.33M
0x39E...bB1C
0xc2...55ee
11/22/20253:59:35 AMbuy$6.79$0.0671134,247.490.00043479.77M
0xB7F...e198
0x00...c2c2
11/22/20253:03:45 AMbuy$1.47$0.067113920.910.00043462.12M
0x090...6A7D
0x1b...6f3e
11/22/20252:23:15 AMsell$1.92$0.0671131,170.330.00043212.71M
0x26e...3df3
0x5b...2675
11/22/20251:52:15 AMsell$0.1104$0.06674967.070.0004321155,210.34
0x047...8B47
0x0b...785d
11/22/20251:48:45 AMsell$4.35$0.0667492,665.910.00043226.17M
0x7Cc...9107
0x3d...d75b
11/22/20251:48:25 AMsell$0.192$0.066749117.310.0004322271,390.37
0x26e...3df3
0x07...ca32
11/22/20251:44:35 AMsell$0.1027$0.06674963.40.0004322146,677.87
0x26e...3df3
0x24...eee9
11/22/20251:41:25 AMsell$4.22$0.0667492,582.340.00043235.97M
0xC07...8380
0x90...f96a
11/22/20251:39:55 AMsell$0.3217$0.066749199.010.0004323460,285.66
0x666...17A8
0xfc...779b
11/22/20251:38:35 AMsell$2.29$0.0667491,417.780.00043233.28M
0x53c...77ab
0x10...7102
11/22/20251:27:45 AMsell$0.4541$0.066749283.590.0004324655,819.2
0x4D0...7138
0x79...f3e1
11/22/20251:27:35 AMsell$4.31$0.0667492,692.250.00043246.23M
0x5FD...3888
0x3e...ec7f
11/22/20251:26:25 AMsell$1.77$0.0667491,113.10.00043252.57M
0xd65...134f
0x86...f05a
11/22/20251:19:55 AMsell$2.87$0.0667491,813.520.00043254.19M
0xF00...0017
0xe8...e1e3
11/22/202512:40:55 AMbuy$3.24$0.0667492,093.130.00043514.81M
0x220...FA4c
0x54...934c
11/21/202511:48:55 PMbuy$2.77$0.0668951,769.50.0004354.07M
0x052...78b0
0x25...0b87
11/21/202511:41:25 PMbuy$5.58$0.0668953,562.710.00043498.19M
0x556...8F06
0xfd...e66d