WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.053987
Presyo
0.004489 DAI
TVL
$68,078.89
MKT CAP
$2M
5m
0%
1h
-2.17%
4h
2.55%
24h
18.65%
Ibahagi
TXNS
189
Mga Bumili
104
Mga Nagbenta
85
Dami
15K
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
8.56B
Pinagsama DAI:
$38.33M

LOVE/DAI price stats sa PulseChain

Noong Abril 20, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.000003987. Ang presyo ng LOVE ay pataas 18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $14,792.76. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $1,987,725.04. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $68,078.90. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $68,078.90.

Ang kabuuang transaksyon ng LOVE/DAI ay 189 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 85 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $14,792.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.004489, na naitala noong 8:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000003987 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20257:09:55 PMbuy$2.33$0.0539872,623.940.004489584,509.42
0xAff...ACa4
0x9c...3785
04/20/20256:55:35 PMbuy$92.12$0.054039102,099.950.00447622.81M
0x288...7628
0x09...bde7
04/20/20256:45:15 PMbuy$73.76$0.05403281,478.970.00445518.29M
0x7e3...a0f8
0x04...ef45
04/20/20256:44:35 PMbuy$84.85$0.05399594,171.130.00443421.24M
0xb87...EFCe
0x2a...9e15
04/20/20256:33:45 PMbuy$41.53$0.05420443,533.440.0044079.88M
0xB2d...40dd
0xc9...c9a9
04/20/20256:33:45 PMbuy$47.61$0.05421449,910.820.00441711.3M
0x288...7628
0x2b...fbc4
04/20/20256:30:45 PMsell$30.2$0.05423131,266.010.004387.14M
0x7e3...a0f8
0x39...6381
04/20/20256:16:55 PMsell$7.78$0.0540758,377.560.0043841.91M
0xE58...4e9d
0xbb...f5f9
04/20/20256:16:55 PMsell$30.65$0.0540832,973.20.0043897.51M
0x82d...14B8
0x06...113c
04/20/20256:07:05 PMsell$60.2$0.05405165,398.540.004414.86M
0x370...217A
0x86...1691
04/20/20255:54:05 PMsell$49.7$0.0540853,778.320.00441412.18M
0x6fA...c680
0x3c...bfb5
04/20/20255:51:35 PMbuy$63.91$0.05398171,253.570.00443816.05M
0x369...5b9B
0xbc...6e10
04/20/20255:37:05 PMsell$18.44$0.05393620,651.730.0044064.69M
0xb5C...5366
0x82...03f3
04/20/20255:16:35 PMbuy$39.2$0.05383845,241.650.00442910.21M
0x34C...A5a8
0xe5...86c1
04/20/20254:58:35 PMbuy$27.56$0.05387631,438.290.004427.11M
0xe3D...2001
0xcc...c80b
04/20/20254:32:05 PMbuy$19.88$0.05401621,859.80.0044144.95M
0x1A3...DefA
0x3f...1ee8
04/20/20254:07:05 PMbuy$19.48$0.05402221,364.770.0044094.85M
0xa08...d0Dd
0xde...db94
04/20/20254:06:25 PMbuy$83.64$0.05400591,818.430.00439620.88M
0x288...7628
0xe7...8a24
04/20/20254:01:55 PMbuy$19.18$0.05403120,857.250.0043834.76M
0x6fA...c680
0x21...231a
04/20/20253:57:25 PMsell$57.71$0.05411861,141.720.00436214.01M
0xF0F...49cA
0xb5...3610