WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-DAI pair

Presyo USD
$0.051403
Presyo
0.0003333 DAI
TVL
$187,789.72
MKT CAP
$703.9K
5m
0%
1h
0%
4h
3.12%
24h
-29.76%
Ibahagi
TXNS
220
Mga Bumili
43
Mga Nagbenta
177
Dami
32K
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama LOVE:
66.7B
Pinagsama DAI:
$22.3M

LOVE/DAI price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng LOVE token sa DEX PulseX ay $0.000001403. Ang presyo ng LOVE ay pababa -29.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $32,221.39. Ang kontrata ng LOVE token ay 0xb55EE890426341FE45EE6dc788D2D93d25B59063 na may market cap na $703,873.66. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $187,789.73. Ang LOVE/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/DAI na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $187,789.73.

Ang kabuuang transaksyon ng LOVE/DAI ay 220 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 177 ang mga sales transactions.

Ang LOVE/DAI pool ay may trading volume na $32,221.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa DAI ay 0.0003333, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000001403 ngayon.

LOVE-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/05/20257:34:15 AMsell$1.97$0.051403468.720.00033331.41M
0x56c...7B09
0x3c...bf92
09/05/20255:33:55 AMsell$2.3$0.051367561.090.00033341.68M
0x0D8...B34F
0xe1...c718
09/05/20255:22:35 AMsell$25.89$0.0513746,284.380.000333518.84M
0xeA9...2F59
0x7c...cc27
09/05/20255:19:35 AMsell$2.12$0.051356521.690.00033361.56M
0x438...01a4
0x3e...d0b3
09/05/20254:44:45 AMsell$0.3875$0.05135995.110.0003335285,114.18
0x679...1111
0x11...b8c8
09/05/20254:32:45 AMsell$2.36$0.051361580.520.00033361.74M
0xF1D...f959
0x59...42fd
09/05/20252:16:45 AMsell$0.6114$0.051318154.760.0003336463,872.07
0x6bE...43F8
0xcc...9505
09/05/20251:14:55 AMsell$9.77$0.0513362,441.020.00033367.32M
0x6B9...2b7C
0x6f...f06c
09/05/20251:13:35 AMsell$1.83$0.051333458.390.00033371.37M
0xF1D...f959
0xfe...58b7
09/05/202512:59:55 AMsell$6.05$0.0513221,528.970.00033374.58M
0x37a...B3bA
0x98...2496
09/05/202512:50:55 AMsell$5.27$0.0513091,343.160.00033374.02M
0x096...0603
0x16...b02c
09/05/202512:50:55 AMsell$11.73$0.051312,989.470.00033388.95M
0x876...1F19
0x84...ba2c
09/04/20259:12:25 PMbuy$9.93$0.0513042,555.680.00033587.61M
0xE24...C620
0xdd...eccc
09/04/20259:12:15 PMbuy$3.19$0.051304823.230.00033572.45M
0x255...6DFf
0xfa...bfbf
09/04/20259:12:15 PMbuy$158.25$0.05130240,727.830.0003351121.54M
0xA4f...cD01
0xe9...d1cc
09/04/20259:12:15 PMbuy$3.65$0.051304940.940.00033572.8M
0xc56...0020
0x08...4163
09/04/20259:12:15 PMbuy$4.94$0.0513041,271.830.00033573.79M
0x4DE...e91d
0xad...0caa
09/04/20259:09:45 PMbuy$12.73$0.0513063,260.720.00033449.75M
0x883...01F9
0x17...c8e5
09/04/20259:06:55 PMbuy$3.78$0.051321957.830.00033432.87M
0xe56...b398
0x31...e7c2
09/04/20259:06:55 PMbuy$3.89$0.051321985.560.00033432.95M
0x032...d3c7
0x92...b8d4