WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-LOVE pair

Presyo USD
$0.003638
Presyo
2,162.33 LOVE
TVL
$190,987.65
MKT CAP
$161.4M
5m
0%
1h
1.09%
4h
-1.42%
24h
-3.57%
Ibahagi
TXNS
72
Mga Bumili
16
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
LOVE:
0xb55EE890426341FE45EE6dc788D2D93d25B59063
Pinagsama DAI:
26.24M
Pinagsama LOVE:
$56.91B

DAI/LOVE price stats sa PulseChain

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.003638. Ang presyo ng DAI ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,264.19. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $161,425,412.59. Ang kontrata ng liquidity pool ay 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 na may kabuuang halaga na naka-lock (TVL) na $190,987.66. Ang DAI/LOVE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/LOVE na may kontrata na address 0x0351fAa8e29f7ae610EDaDF9a2590Fe51a3b3457 ay $190,987.66.

Ang kabuuang transaksyon ng DAI/LOVE ay 72 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 56 ang mga sales transactions.

Ang DAI/LOVE pool ay may trading volume na $1,264.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa LOVE ay 2,162.33, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003638 ngayon.

DAI-LOVE price chart

PetsaOras
Presyo $
Presyo LOVE
GumawaTXN
09/22/20257:05:15 AMbuy$3.55$0.051682978.240.00046242.12M
0x096...0603
0xa1...e9e7
09/22/20256:59:35 AMsell$238.41$0.05166466,002.440.0004607143.23M
0xf2b...e6Cf
0x5f...a17d
09/22/20256:59:35 AMbuy$13.18$0.051673,650.540.00046237.9M
0x6d1...e777
0xd4...e579
09/22/20255:55:05 AMsell$18.41$0.051714,972.550.00046210.76M
0xF71...C736
0x29...563c
09/22/20255:21:15 AMsell$5.54$0.0516831,521.340.00046213.29M
0x096...0603
0xd0...f9ef
09/22/20253:58:35 AMsell$8.19$0.0517262,194.570.00046224.75M
0x096...0603
0x51...9187
09/22/20253:57:35 AMsell$5.89$0.0517271,576.640.00046223.41M
0x096...0603
0xb2...e3a5
09/22/20253:18:35 AMsell$10.3$0.0517062,7920.00046236.04M
0x088...8B7a
0xc3...5e77
09/22/20253:03:45 AMbuy$16.21$0.051664,541.260.0004659.77M
0x99e...9e30
0x81...871c
09/22/20252:57:45 AMbuy$14.7$0.0516874,050.540.00046488.71M
0xA00...f448
0xcc...38d3
09/22/20252:55:15 AMbuy$12.29$0.05173,359.880.00046477.23M
0xE6D...7a5A
0x11...5c96
09/22/20252:55:05 AMbuy$2.87$0.051699786.20.00046461.69M
0xe94...A65c
0x82...b308
09/22/20252:06:55 AMbuy$4.52$0.0517571,197.270.00046462.58M
0x096...0603
0xbc...7bb1
09/22/20251:47:55 AMbuy$13.2$0.0517593,486.340.00046457.5M
0xD4c...8E96
0x0d...f338
09/22/20251:29:45 AMsell$1.05$0.051786273.550.0004618592,358.7
0x096...0603
0xfe...c7c3
09/21/202511:55:05 PMsell$30.28$0.051827,684.130.000461916.63M
0x318...b63D
0x42...51e2
09/21/202510:57:15 PMbuy$112.34$0.05180828,839.820.000464262.12M
0xA3a...5538
0x0a...4b16
09/21/202510:46:35 PMsell$11.38$0.0518142,892.570.00046116.27M
0x096...0603
0x79...d74e
09/21/202510:13:55 PMsell$12.17$0.0517973,123.550.00046126.77M
0x249...93d8
0x00...b0ea
09/21/20259:24:45 PMsell$2.22$0.051757584.650.00046121.27M
0x50A...cAC4
0xa9...fa28