Impormasyon tungkol sa Liquid-pTGC pair
- Pinagsama Liquid:
- 655.89B
- Pinagsama pTGC:
- $1.61B
Liquid/pTGC price stats sa PulseChain
Noong Hunyo 24, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000005932. Ang presyo ng Liquid ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $580,162.48. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $876,109.10. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Liquid/pTGC ngayon?
Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $876,109.10.
Ilang transaksyon ang mayroon sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Liquid/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang Liquid/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Liquid sa pTGC?
Ang exchange rate ng 1 Liquid sa pTGC ay 0.002446, na naitala noong 12:58 PM UTC.
Magkano ang 1 Liquid sa dolyar?
Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000005932 ngayon.
Liquid-pTGC price chart
Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 4:49:35 AM | sell | $261.64 | $0.065932 | 1.08M | 0.002446 | 441.05M | 0xac...2e3a | |
06/20/2025 | 11:42:35 AM | sell | $14.84 | $0.066248 | 58,142.78 | 0.002448 | 23.75M | 0x4f...f1c9 | |
06/20/2025 | 11:28:25 AM | sell | $20.87 | $0.066249 | 81,783.21 | 0.002448 | 33.4M | 0x41...2fd0 | |
06/20/2025 | 1:40:55 AM | sell | $25.8 | $0.065985 | 105,567.44 | 0.002448 | 43.11M | 0xa3...a293 | |
06/20/2025 | 1:13:45 AM | sell | $25.89 | $0.066033 | 105,100.39 | 0.002448 | 42.92M | 0xdb...e750 | |
06/19/2025 | 8:04:25 PM | sell | $26.76 | $0.066331 | 103,540.58 | 0.002449 | 42.27M | 0x90...9ffe | |
06/17/2025 | 11:36:35 AM | sell | $69.91 | $0.068346 | 205,184.33 | 0.002449 | 83.76M | 0x6c...bd02 | |
06/17/2025 | 11:34:45 AM | sell | $39.04 | $0.068348 | 114,585.7 | 0.00245 | 46.77M | 0xe0...8016 | |
06/17/2025 | 11:34:15 AM | sell | $43.81 | $0.068349 | 128,593.94 | 0.00245 | 52.47M | 0x5e...5352 | |
06/17/2025 | 9:07:15 AM | sell | $65.86 | $0.067772 | 207,693.1 | 0.002451 | 84.73M | 0x2e...01dc | |
06/17/2025 | 8:43:55 AM | sell | $32.68 | $0.068044 | 99,599.81 | 0.002451 | 40.63M | 0x11...c706 | |
06/17/2025 | 8:16:05 AM | sell | $33.9 | $0.068045 | 103,341.57 | 0.002451 | 42.15M | 0x01...ec5a | |
06/17/2025 | 8:15:55 AM | sell | $58.77 | $0.068046 | 179,132.1 | 0.002452 | 73.05M | 0x77...823a | |
06/15/2025 | 7:05:15 PM | buy | $0.00002762 | $0.067898 | 0.08628 | 0.002466 | 34.97 | 0x2e...d39a | |
06/11/2025 | 12:21:25 PM | buy | $1.01 | $0.068066 | 3,111.3 | 0.002466 | 1.26M | 0xe8...dd6f | |
06/11/2025 | 9:13:45 AM | buy | $530.98 | $0.06798 | 1.64M | 0.002464 | 665.39M | 0x73...d1e6 | |
06/09/2025 | 7:30:55 AM | buy | $1.38 | $0.06633 | 5,367.56 | 0.002461 | 2.18M | 0x39...1a14 | |
06/09/2025 | 1:57:25 AM | buy | $111.56 | $0.066237 | 440,234.77 | 0.002461 | 178.87M | 0xc7...3604 | |
06/09/2025 | 1:22:05 AM | buy | $94.46 | $0.066298 | 368,959.6 | 0.002459 | 149.99M | 0xa1...32ae | |
06/08/2025 | 10:18:15 AM | buy | $10.11 | $0.066637 | 37,493.33 | 0.002459 | 15.25M | 0xab...a8ec |