WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.078763
Presyo
0.002363 pTGC
TVL
$117,503.39
MKT CAP
$87.6K
5m
0%
1h
-0.62%
4h
-0.62%
24h
-0.62%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
671.34B
Pinagsama pTGC:
$1.58B

Liquid/pTGC price stats sa PulseChain

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.00000008763. Ang presyo ng Liquid ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $48.33. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $87,638.11. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $117,503.40. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $117,503.40.

Ang kabuuang transaksyon ng Liquid/pTGC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $48.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002363, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.00000008763 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/15/20262:11:45 AMbuy$3.57$0.07876396,458.040.00236340.8M
0xa48...f467
0x8c...92a0
07/15/20261:39:25 AMbuy$2.12$0.07879157,195.720.00236324.2M
0x3d5...9702
0xa5...ba5d
07/15/20261:15:15 AMbuy$1.19$0.07881132,130.910.00236313.59M
0x437...5bD1
0xbf...f12f
07/15/20261:14:55 AMbuy$1$0.0788327,022.110.00236311.43M
0x354...a935
0xee...7c7d
07/15/20261:12:35 AMbuy$3.04$0.07881881,629.190.00236334.54M
0x6eB...b8cF
0x26...2034
07/15/20261:12:25 AMbuy$37.37$0.079186960,902.760.002361406.85M
0x476...9f01
0x62...cde4
07/13/20269:44:15 PMbuy$0.2746$0.0786367,507.580.002363.18M
0x01E...24B0
0x85...ccad
07/13/20267:11:35 PMbuy$0.02557$0.078918676.830.00236286,754.98
0x506...19b9
0x49...6191
07/13/20265:52:15 PMbuy$0.3343$0.0790528,716.720.002363.69M
0x506...19b9
0x50...4970
07/13/20261:19:45 PMbuy$0.05423$0.0791681,396.150.00236591,512.53
0x0Db...c1aC
0xa7...4fa5
07/11/202610:04:55 PMbuy$2.01$0.07945655,807.850.00235321.29M
0xA2c...d4E4
0x81...d510
07/11/20268:33:15 PMbuy$0.8729$0.07923422,311.10.002369.45M
0xbC4...1362
0xcc...01ee
07/11/20263:19:25 PMbuy$2.07$0.07957652,090.540.00240521.66M
0xA2c...d4E4
0xb8...8e87
07/11/20269:17:05 AMbuy$4$0.07953299,163.950.00235942.02M
0xE0d...eAc3
0x1f...8d12
07/11/20264:51:15 AMbuy$2.02$0.07945853,858.970.00235221.45M
0xA2c...d4E4
0x9f...b88f
07/11/20263:08:55 AMbuy$3.64$0.07951190,353.760.00235938.3M
0x7fd...c43C
0x59...737c
07/10/20268:14:15 PMsell$0.3784$0.0799928,884.280.0023453.79M
0xb04...F53b
0x51...6647
07/10/20266:02:35 PMsell$0.3941$0.0610288,986.780.0023453.83M
0x9cf...0A1d
0xea...2e22
07/10/20262:51:45 PMsell$0.5055$0.06102711,536.830.0023454.92M
0x9c7...2496
0x6d...8d1a
07/10/20262:36:25 PMsell$0.8987$0.06102820,491.370.0023458.74M
0xd61...cA24
0x39...555e