WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.062668
Presyo
0.00241 pTGC
TVL
$858.73
MKT CAP
$266.9K
5m
0%
1h
0%
4h
-2.65%
24h
-1.03%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
664.05B
Pinagsama pTGC:
$1.6B

Liquid/pTGC price stats sa PulseChain

Noong Abril 17, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000002668. Ang presyo ng Liquid ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.79. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $266,862.57. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $858.74. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $858.74.

Ang kabuuang transaksyon ng Liquid/pTGC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $31.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.00241, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000002668 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/17/20263:09:45 AMbuy$0.01614$0.062668145.840.0024160,496.09
0x7A4...35d1
0x0a...ed5f
04/17/20263:07:15 AMbuy$0.02603$0.062651236.670.0024198,172.65
0x7A4...35d1
0xbc...6434
04/16/202611:26:15 PMbuy$0.0585$0.062741514.520.00241213,421.92
0x7A4...35d1
0x8e...d938
04/16/20267:56:15 PMbuy$0.313$0.062692,805.030.002411.16M
0x63d...eDCf
0x0b...f07a
04/16/20261:10:05 PMbuy$0.2728$0.0626262,503.860.002411.04M
0x01E...24B0
0xec...8239
04/16/20269:03:05 AMbuy$1.87$0.06271816,659.440.002416.91M
0x484...1f56
0xcc...3bcd
04/16/20269:03:05 AMbuy$16.11$0.062718142,939.180.0024159.3M
0x119...0f2d
0x05...23c5
04/16/20265:48:45 AMbuy$10.4$0.06269393,154.350.0024138.65M
0x10B...6EE1
0x1c...fd84
04/16/20265:29:25 AMbuy$2.4$0.06269221,568.750.002418.95M
0x279...6e7D
0x94...1514
04/16/20264:48:55 AMbuy$0.2867$0.0626962,562.410.0024091.06M
0x01E...24B0
0xb4...9627
04/16/20262:31:45 AMbuy$21.66$0.062856182,751.70.00240975.84M
0x5a9...b57D
0xa9...a382
04/16/202612:15:25 AMbuy$16.09$0.062807138,105.970.00240957.32M
0xf33...3fbb
0x18...dcdd
04/15/202611:22:15 PMbuy$0.2057$0.0627821,780.870.002409739,258.98
0x0Db...c1aC
0x90...6706
04/15/202610:38:05 PMbuy$8.69$0.06273576,521.350.00240831.77M
0x4F3...9EC0
0x83...9650
04/15/20269:58:15 PMbuy$18.02$0.06271160,146.410.00240866.49M
0x64f...b5F9
0x92...6dc6
04/15/20269:46:45 PMbuy$17.8$0.062689159,475.620.00240866.23M
0x89E...6a7a
0x6d...ec0a
04/15/20265:29:15 PMbuy$0.1473$0.0626081,359.860.002407564,775.69
0x0Db...c1aC
0x62...e5c4
04/15/20261:30:35 PMbuy$0.1445$0.0625771,350.50.002407560,887.37
0x7A4...35d1
0x16...d784
04/15/20261:18:45 PMbuy$21.65$0.062608199,848.380.00240783.01M
0xb06...f19a
0xc9...730c
04/15/20261:14:05 PMbuy$16.07$0.062595149,111.330.00240661.95M
0x5E1...838D
0xc3...e2ed