WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.062498
Presyo
0.002415 pTGC
TVL
$330,970.9
MKT CAP
$249.9K
5m
0%
1h
-0.08%
4h
0.68%
24h
11.51%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
661.34B
Pinagsama pTGC:
$1.6B

Liquid/pTGC price stats sa PulseChain

Noong Marso 2, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000002498. Ang presyo ng Liquid ay pataas 11.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.14. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $249,883.23. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $330,970.90. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $330,970.90.

Ang kabuuang transaksyon ng Liquid/pTGC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $31.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002415, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000002498 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/02/20269:54:25 PMsell$24.04$0.062498232,433.470.00241596.24M
0x3E1...b95E
0x0a...79c0
03/02/20269:10:45 PMsell$5.93$0.062557,318.010.00241523.73M
0x067...b609
0x56...9b6a
03/02/20268:19:55 PMsell$0.3797$0.0624963,674.660.0024151.52M
0x067...b609
0x1c...e595
03/02/20267:22:55 PMsell$0.2113$0.0624822,056.750.002415851,462.99
0x067...b609
0x7c...6d3e
03/02/20264:40:45 PMsell$0.3605$0.062543,427.970.0024151.42M
0x067...b609
0x84...36b0
03/01/202610:43:25 PMsell$0.2034$0.062242,192.940.002415907,834.78
0x067...b609
0x55...19b7
03/01/202611:52:35 AMsell$0.4474$0.0623744,551.660.0024151.88M
0x2B6...0104
0xd3...4170
03/01/202611:08:25 AMsell$0.9456$0.0623949,540.540.0024153.95M
0x067...b609
0x01...b03d
03/01/20263:21:15 AMsell$105.2$0.0623991.06M0.002417438.37M
0x243...1271
0xdf...d64e
03/01/20262:26:35 AMsell$0.4075$0.0623564,182.420.0024181.73M
0x067...b609
0x76...1e4f
03/01/20261:10:35 AMsell$13.52$0.062306141,846.180.00241958.64M
0x1c1...3e39
0xd5...0691
03/01/20261:07:35 AMsell$11.21$0.062332116,313.990.00241948.07M
0x2e3...B727
0x9e...df45
02/28/202611:54:05 PMsell$2.61$0.06231227,311.810.00241911.29M
0x966...FD61
0x66...1d97
02/28/202611:52:25 PMsell$10.84$0.062318113,208.520.00241946.78M
0x1ae...1C0d
0x95...dc7f
02/28/202611:50:45 PMsell$8.83$0.06230992,579.710.0024238.25M
0x2B7...3099
0x7b...ce8c
02/28/202611:47:35 PMsell$7.62$0.06231579,646.020.0024232.91M
0x291...32B1
0x27...8f9d
02/28/202611:38:25 PMsell$1.58$0.06232816,468.240.002426.8M
0x067...b609
0x89...8207
02/28/20269:33:35 PMsell$6.82$0.06231271,473.110.0024229.53M
0x067...b609
0xcd...bebe
02/28/20264:04:15 PMsell$0.3769$0.0623233,927.980.002421.62M
0x067...b609
0x39...4b5e
02/28/20263:10:25 PMsell$1.37$0.06233914,183.810.002425.86M
0xB2B...a4D2
0x8d...b60a