WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.066309
Presyo
0.00245 pTGC
TVL
$846,838.99
MKT CAP
$661.4K
5m
0%
1h
0%
4h
6.00%
24h
0.45%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
656.5B
Pinagsama pTGC:
$1.6B

Liquid/pTGC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000006309. Ang presyo ng Liquid ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,043.26. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $661,428.58. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $846,838.99. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $846,838.99.

Ang kabuuang transaksyon ng Liquid/pTGC ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $1,043.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.00245, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000006309 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/15/20251:54:55 PMbuy$48.43$0.066309188,103.040.0024576.77M
0x98f...De52
0x05...3e71
04/15/202511:34:15 AMbuy$2.72$0.06620210,741.070.0024474.39M
0xF24...6671
0xea...4d04
04/15/202510:27:25 AMbuy$43.81$0.066028177,884.880.00244772.68M
0xf9F...e7Fd
0x56...fded
04/15/202510:22:45 AMbuy$37.22$0.066032151,128.030.00244961.7M
0x98f...De52
0x87...e879
04/15/202510:12:45 AMbuy$25.17$0.065999102,657.340.00244641.96M
0xE0d...eAc3
0x11...6683
04/15/20259:57:45 AMbuy$56.72$0.065967232,659.860.00244795.07M
0x39E...bB1C
0x34...f422
04/15/20259:53:05 AMbuy$13.61$0.06595255,953.240.00244622.87M
0x98f...De52
0x6d...8922
04/15/20259:43:55 AMbuy$32.41$0.065938133,487.420.00244554.59M
0x5a2...4Ec8
0x70...d4f1
04/15/20259:43:45 AMbuy$24.95$0.065935102,797.220.00244442.05M
0xE0d...eAc3
0x72...3864
04/15/20259:43:25 AMbuy$49.99$0.065933205,918.150.00244484.25M
0x9B0...24Ef
0x79...474c
04/15/20259:34:45 AMbuy$71.88$0.066058289,960.130.002443118.66M
0xf9F...e7Fd
0x55...05b7
04/15/20259:29:35 AMbuy$28.95$0.066066116,605.10.00244247.73M
0x98f...De52
0x43...9a59
04/15/20259:14:45 AMbuy$12.31$0.06607649,649.930.00244920.27M
0x98f...De52
0x65...3758
04/15/20253:57:35 AMbuy$161.18$0.066017654,060.130.002441267.86M
0xf9F...e7Fd
0x06...86c0
04/15/20253:03:25 AMbuy$121.93$0.065995496,183.650.002439203.37M
0xFd4...B215
0xb5...a5c6
04/15/20252:53:25 AMbuy$64.25$0.066118256,101.780.002438105.01M
0xf9F...e7Fd
0xb5...c71c
04/14/20258:23:45 PMbuy$80.24$0.066214314,879.080.002438129.12M
0x98f...De52
0x1d...0464
04/14/20258:09:05 PMbuy$117.06$0.066197460,283.930.002436188.89M
0xf9F...e7Fd
0x40...4148
04/14/20256:29:15 PMbuy$25.55$0.066003103,732.80.00243642.57M
0x39E...bB1C
0x93...77ad
04/14/20252:46:25 PMbuy$24.79$0.0662896,268.310.00243839.47M
0x98f...De52
0x5c...1f9d