WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.068322
Presyo
0.002427 pTGC
TVL
$1.08M
MKT CAP
$809.9K
5m
0%
1h
0%
4h
0%
24h
10.03%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
658.52B
Pinagsama pTGC:
$1.6B

Liquid/pTGC price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000008322. Ang presyo ng Liquid ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,091.31. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $809,924.52. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $1,082,156.30. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $1,082,156.30.

Ang kabuuang transaksyon ng Liquid/pTGC ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $1,091.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002427, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000008322 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/09/20252:15:05 AMsell$837.42$0.0683222.44M0.0024271.01B
0xBad...191E
0x02...5e47
05/08/20258:32:35 PMsell$7.95$0.06835523,130.370.002439.52M
0x420...0194
0xd0...5404
05/08/20253:51:45 PMsell$105.04$0.068377304,886.510.002431125.39M
0xE0d...eAc3
0xab...bf1b
05/08/20256:22:25 AMsell$6$0.06807118,086.870.0024317.44M
0x39E...bB1C
0x49...f46d
05/08/20256:20:15 AMsell$23.65$0.0680971,093.930.00243229.23M
0x98f...De52
0xcc...2300
05/08/20256:15:35 AMsell$12.02$0.06809336,123.270.00243214.85M
0xA85...c0B7
0x92...b0ad
05/08/20256:15:25 AMsell$18.12$0.06809554,451.160.00243222.39M
0x9c8...69Bb
0xe0...c1db
05/08/20256:14:25 AMsell$26.87$0.068180,709.080.00243233.18M
0x98f...De52
0x15...aa12
05/08/20256:11:25 AMsell$18.65$0.06805956,305.30.00243223.14M
0xA85...c0B7
0x71...3b63
05/08/20256:09:35 AMsell$4.53$0.06795213,868.510.0024325.7M
0xA85...c0B7
0x67...ffd1
05/08/20256:08:55 AMsell$17.32$0.06795153,029.310.00243321.8M
0xE0d...eAc3
0x32...5f9b
05/08/20253:51:45 AMsell$13.69$0.06756344,051.670.00243318.1M
0xa27...55a9
0x5d...018b
05/07/20255:45:35 PMsell$15.32$0.06773748,194.970.00243319.81M
0xaE0...7517
0x5c...18c1
05/07/20255:45:25 PMsell$20.1$0.06773863,223.140.00243325.98M
0x98f...De52
0x02...4f8e
05/07/20255:31:35 PMsell$159.38$0.067759500,024.720.002434205.4M
0xE0d...eAc3
0xcc...d866
05/07/20254:52:35 PMsell$7.98$0.06760325,574.030.00243510.5M
0xA85...c0B7
0x35...bb0a
05/07/20252:57:55 PMsell$1.55$0.0676484,948.060.0024352.03M
0xA85...c0B7
0xe0...4a80
05/07/20252:47:55 PMsell$25.56$0.06769580,895.390.00243533.22M
0xA85...c0B7
0x3c...aba1
05/07/20252:47:05 PMsell$12.98$0.06771241,017.70.00243516.84M
0xbB8...a5e7
0x04...f005
05/07/20252:44:55 PMsell$12.62$0.06772239,824.510.00243516.35M
0xA85...c0B7
0x8d...0592