Impormasyon tungkol sa Liquid-pTGC pair
- Pinagsama Liquid:
- 650.82B
- Pinagsama pTGC:
- $1.62B
Liquid/pTGC price stats sa PulseChain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000007283. Ang presyo ng Liquid ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $725,451.14. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $947,518.49. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Liquid/pTGC ngayon?
Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $947,518.49.
Ilang transaksyon ang mayroon sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Liquid/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang Liquid/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Liquid sa pTGC?
Ang exchange rate ng 1 Liquid sa pTGC ay 0.002488, na naitala noong 9:28 AM UTC.
Magkano ang 1 Liquid sa dolyar?
Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000007283 ngayon.
Liquid-pTGC price chart
Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/21/2025 | 2:48:25 AM | sell | $47.34 | $0.067283 | 161,735.37 | 0.002488 | 65M | 0xbc...d103 | |
09/20/2025 | 6:08:45 PM | buy | $1.87 | $0.06714 | 6,586.44 | 0.002503 | 2.63M | 0xc5...b7e5 | |
09/20/2025 | 4:04:55 PM | buy | $19.63 | $0.067232 | 67,941.35 | 0.002502 | 27.14M | 0x4c...869b | |
09/17/2025 | 4:28:35 AM | buy | $1.07 | $0.067846 | 3,429.87 | 0.002502 | 1.37M | 0x61...be25 | |
09/17/2025 | 12:26:45 AM | buy | $7.51 | $0.067303 | 25,742.43 | 0.002502 | 10.29M | 0x49...43ce | |
09/17/2025 | 12:07:45 AM | buy | $9.35 | $0.067307 | 32,051.14 | 0.002502 | 12.81M | 0xe6...5866 | |
09/16/2025 | 11:32:55 PM | buy | $128.03 | $0.067189 | 445,548 | 0.002501 | 178.08M | 0xe5...2559 | |
09/16/2025 | 11:32:05 PM | buy | $24.74 | $0.067233 | 85,573.86 | 0.002501 | 34.21M | 0x22...1c9f | |
09/16/2025 | 11:31:55 PM | buy | $250.06 | $0.067287 | 857,739.97 | 0.002499 | 343.14M | 0xff...9b2d | |
09/16/2025 | 11:31:45 PM | buy | $8.74 | $0.067283 | 29,993 | 0.002498 | 12.01M | 0xc4...90fa | |
09/16/2025 | 11:31:45 PM | buy | $8.44 | $0.067283 | 28,980.37 | 0.002498 | 11.6M | 0x95...687f | |
09/16/2025 | 11:31:15 PM | buy | $9.18 | $0.067278 | 31,522.78 | 0.002498 | 12.62M | 0x91...5676 | |
09/16/2025 | 11:31:05 PM | buy | $173.47 | $0.067275 | 595,423.86 | 0.002497 | 238.44M | 0x95...6835 | |
09/16/2025 | 11:30:15 PM | buy | $9.99 | $0.067415 | 33,630.48 | 0.002496 | 13.47M | 0x55...5e63 | |
09/16/2025 | 11:27:55 PM | buy | $20.54 | $0.067391 | 69,378.45 | 0.002496 | 27.8M | 0x2c...3181 | |
09/16/2025 | 11:25:35 PM | buy | $91.39 | $0.067413 | 307,657.22 | 0.002495 | 123.29M | 0x39...a9ff | |
09/16/2025 | 11:23:35 PM | buy | $74.56 | $0.067379 | 252,034.98 | 0.002494 | 101.03M | 0x91...06c6 | |
09/16/2025 | 11:21:55 PM | buy | $16.28 | $0.067338 | 55,335.88 | 0.002494 | 22.19M | 0xda...47c1 | |
09/16/2025 | 11:21:45 PM | buy | $42.25 | $0.067315 | 144,028.08 | 0.002493 | 57.75M | 0xe8...1331 | |
09/16/2025 | 11:21:35 PM | buy | $126.4 | $0.067313 | 430,874.08 | 0.002492 | 172.84M | 0xe9...d8cd |