WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.062079
Presyo
0.002361 pTGC
TVL
$279,041.42
MKT CAP
$207.9K
5m
0%
1h
0%
4h
2.05%
24h
-9.62%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
304
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
671.93B
Pinagsama pTGC:
$1.58B

Liquid/pTGC price stats sa PulseChain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000002079. Ang presyo ng Liquid ay pababa -9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $303.62. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $207,943.44. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $279,041.43. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $279,041.43.

Ang kabuuang transaksyon ng Liquid/pTGC ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $303.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002361, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000002079 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/26/20261:18:15 PMbuy$0.04487$0.062079509.490.002361215,785.43
0x7A4...35d1
0x69...3e19
08/26/202610:26:05 AMbuy$3.92$0.06201849,936.880.00235419.46M
0xA2c...d4E4
0x53...06ad
08/26/202610:22:25 AMbuy$0.1608$0.0620051,893.420.00236801,961.85
0x01E...24B0
0x25...3c78
08/26/202610:05:55 AMbuy$5.19$0.06203760,227.280.0023625.51M
0x31f...6c13
0xda...3c5c
08/26/20269:12:55 AMbuy$25.07$0.062067286,229.450.00236121.25M
0x168...eDf4
0x5a...cc13
08/26/20268:40:45 AMbuy$24.98$0.062067285,175.170.002359120.85M
0x818...8ca5
0x25...22b8
08/26/20265:59:25 AMbuy$26.08$0.06213288,792.490.002358122.43M
0x747...FF6e
0xc6...d1dd
08/26/20263:54:45 AMbuy$10.67$0.062187115,196.170.00236148.79M
0x946...d81c
0xbe...482c
08/26/20262:54:45 AMbuy$25.19$0.062186271,716.120.002357115.26M
0x63d...eDCf
0xc0...149f
08/26/20262:53:25 AMbuy$0.5926$0.0621976,3550.0023572.7M
0x395...eEd4
0xfe...e994
08/26/20262:50:45 AMbuy$9.56$0.06219102,954.910.00235643.68M
0x50f...5619
0x36...3df3
08/26/20262:50:35 AMbuy$106.41$0.0622371.12M0.002355475.53M
0x830...3007
0x96...338e
08/26/20262:49:55 AMbuy$46.55$0.062255485,646.760.002352206.42M
0xB00...642E
0x7a...ffec
08/26/20262:49:35 AMbuy$7.46$0.06228376,910.670.00235132.7M
0x4C7...28b7
0xda...ec15
08/26/20262:30:35 AMbuy$1.13$0.06230411,580.560.0023514.92M
0xb43...F985
0xbb...5d9b
08/25/202611:46:05 PMbuy$7.78$0.06242577,931.660.00242832.09M
0xA2c...d4E4
0xbc...5280
08/25/20269:48:55 PMbuy$2.75$0.062328,127.670.00235111.96M
0xD48...BB2c
0x12...a0af
08/25/202610:17:25 AMbuy$17.16$0.06237170,255.770.00235172.41M
0x4f3...568e
0xbf...0189
08/21/202612:17:25 PMsell$13.6$0.06257123,761.230.00233752.95M
0xE0d...eAc3
0x91...ea1b
08/21/202611:59:45 AMsell$6.62$0.06259359,679.810.00233725.53M
0xE0d...eAc3
0xb1...669a