WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.0611
Presyo
0.002547 pTGC
TVL
$363.78
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
284
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
645.46B
Pinagsama pTGC:
$1.65B

Liquid/pTGC price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.00000011. Ang presyo ng Liquid ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $283.52. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $110,004.24. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $363.78. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $363.78.

Ang kabuuang transaksyon ng Liquid/pTGC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $283.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002547, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.00000011 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
09/29/20269:25:55 AMsell$0.162$0.06113,753.070.0025471.47M
0x506...19b9
0x35...c49f
09/29/20264:11:05 AMsell$2.21$0.06112750,006.080.00254719.63M
0x731...A6D5
0x58...f7dd
09/29/20264:03:15 AMsell$3.04$0.06112768,698.30.00254726.97M
0xE0d...eAc3
0x31...d67f
09/29/20263:55:35 AMsell$4.87$0.061132109,799.510.00254743.1M
0xF55...1A1e
0xcd...860d
09/29/20263:16:25 AMsell$7.68$0.061102177,486.130.00254869.65M
0xE0d...eAc3
0x07...d926
09/29/20263:16:15 AMsell$5.43$0.061103125,454.780.00254849.22M
0xdC7...181E
0x68...acae
09/29/20263:14:55 AMsell$260.1$0.0611175.96M0.0025572.33B
0x734...829c
0x91...2fda
09/25/20263:14:25 PMbuy$0.04488$0.0610071,150.650.002582445,603.93
0x7A4...35d1
0x51...614d
09/25/20268:01:35 AMsell$4.16$0.079857108,538.210.00256742.27M
0x727...ea70
0x84...ed69
09/25/20264:10:25 AMsell$2.13$0.06103153,109.080.00256720.68M
0x09f...62bf
0x63...21f7
09/24/202610:07:55 PMsell$2.41$0.06101860,837.730.00256723.69M
0xE0d...eAc3
0xc0...ba36
09/24/20268:45:25 AMbuy$0.02891$0.061062702.790.002582272,093.51
0x7A4...35d1
0x03...4b33
09/23/20268:14:25 PMbuy$0.1526$0.0610163,878.020.0025821.5M
0x63d...eDCf
0x08...9ae2
09/23/20267:51:45 PMbuy$0.01329$0.061012339.210.002582131,331.54
0x0Db...c1aC
0x46...1084
09/23/20267:15:55 PMbuy$0.06527$0.0611,684.790.002582652,286
0x63d...eDCf
0xb3...571c
09/23/20267:13:15 PMbuy$0.04996$0.0610111,275.820.002582493,949.57
0x506...19b9
0x81...f12b
09/23/20264:21:45 PMbuy$0.1834$0.0610394,559.80.0025821.77M
0x7A4...35d1
0x9c...a33d
09/23/20261:29:15 PMbuy$0.3785$0.07956110,225.680.0025823.96M
0x506...19b9
0xa2...6bfc
09/23/20261:28:15 PMbuy$0.2894$0.0792298,101.410.0025823.14M
0xa65...2B59
0x36...c11b
09/23/20261:27:55 PMbuy$0.5715$0.07922815,994.540.0025826.19M
0x506...19b9
0xfc...ab2e