WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.063656
Presyo
0.00247 pTGC
TVL
$1,185.2
MKT CAP
$365.6K
5m
0%
1h
0%
4h
5.50%
24h
-2.75%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
71
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
653.52B
Pinagsama pTGC:
$1.62B

Liquid/pTGC price stats sa PulseChain

Noong Enero 14, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000003656. Ang presyo ng Liquid ay pababa -2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $70.88. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $365,608.64. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $1,185.21. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $1,185.21.

Ang kabuuang transaksyon ng Liquid/pTGC ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $70.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.00247, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000003656 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/13/202610:29:35 PMsell$2.73$0.06365618,499.530.002477.49M
0xBf9...D01A
0xdf...3ee9
01/13/202610:20:25 PMsell$2.68$0.06365618,121.460.0024717.33M
0x067...b609
0x17...76fc
01/13/20269:33:05 PMsell$8.66$0.06365658,579.530.00247123.71M
0x067...b609
0x53...7004
01/13/20269:27:45 PMsell$3.16$0.06365621,403.320.0024718.66M
0xC4d...539c
0x2f...dbf2
01/13/20267:38:35 PMsell$8.43$0.06346560,187.350.00247124.35M
0x18d...cA3C
0xd2...6738
01/13/20264:21:05 AMsell$9.84$0.06346570,231.210.00247128.42M
0x13a...acB1
0x9e...c015
01/13/202612:38:35 AMsell$17.62$0.063759115,855.290.00247146.87M
0xa40...96E3
0x4a...68b3
01/13/202612:28:15 AMsell$17.71$0.063759116,501.660.00247247.12M
0xE0d...eAc3
0xaf...c8c3
01/12/20269:03:55 AMsell$1.21$0.0637598,0130.0024723.24M
0x22e...Ca9F
0x94...a822
01/12/20268:45:25 AMsell$12.91$0.06375984,923.390.00247234.35M
0x0F5...0F3D
0x4a...c568
01/12/20261:38:55 AMsell$2.9$0.06381818,795.940.0024727.6M
0xF28...fF51
0xf5...96f5
01/12/20261:38:45 AMsell$21.71$0.063818140,624.390.00247256.86M
0x5BA...991f
0x2e...e8ee
01/10/20269:41:15 PMsell$0.435$0.0638392,802.190.0024731.13M
0x324...8e9c
0xa6...b882
01/10/20269:36:15 PMsell$0.3602$0.0638392,320.10.002473938,103.5
0xEB6...e55e
0x86...7612
01/10/20268:38:45 PMsell$0.3454$0.0638392,224.970.002473899,636.86
0xEA3...69A0
0x1f...8f3d
01/10/20265:08:05 PMsell$51.3$0.063906324,869.20.002473131.33M
0x44B...d45A
0x42...6245
01/10/20264:55:35 PMsell$24.85$0.063907157,376.830.00247463.6M
0xA51...e931
0x77...fbb6
01/09/20264:15:55 AMsell$7.51$0.06356152,192.970.00247421.09M
0x863...5Fd9
0xb8...3c7a
01/08/20269:19:55 AMsell$3.38$0.06319626,192.770.00247410.58M
0x731...B576
0xa4...c072
01/08/20269:04:05 AMsell$60.66$0.063196469,933.180.002475189.82M
0x38f...022f
0x85...5b54