Impormasyon tungkol sa Liquid-pTGC pair
- Pinagsama Liquid:
- 656.71B
- Pinagsama pTGC:
- $1.61B
Liquid/pTGC price stats sa PulseChain
Noong Mayo 31, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000008226. Ang presyo ng Liquid ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $881,084.29. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $1,117,401.99. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Liquid/pTGC ngayon?
Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $1,117,401.99.
Ilang transaksyon ang mayroon sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Liquid/pTGC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang Liquid/pTGC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Liquid sa pTGC?
Ang exchange rate ng 1 Liquid sa pTGC ay 0.002451, na naitala noong 8:14 AM UTC.
Magkano ang 1 Liquid sa dolyar?
Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000008226 ngayon.
Liquid-pTGC price chart
Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/30/2025 | 6:15:05 AM | buy | $123.86 | $0.068226 | 369,119.29 | 0.002451 | 150.57M | 0x91...3ba9 | |
05/29/2025 | 9:47:25 PM | buy | $105.14 | $0.067779 | 336,620 | 0.00249 | 135.16M | 0x81...2c8e | |
05/28/2025 | 8:19:45 AM | buy | $237.93 | $0.069478 | 614,779.27 | 0.002449 | 251.03M | 0x78...e9f8 | |
05/28/2025 | 6:01:25 AM | buy | $0.9132 | $0.069633 | 2,320.84 | 0.002448 | 948,028.21 | 0x3b...b243 | |
05/23/2025 | 7:33:25 AM | buy | $373.32 | $0.051011 | 902,609.02 | 0.002446 | 368.91M | 0xb8...da92 | |
05/23/2025 | 7:32:25 AM | buy | $373.68 | $0.05101 | 903,493.08 | 0.002443 | 369.69M | 0x60...fd97 | |
05/22/2025 | 6:57:55 PM | buy | $101.71 | $0.051036 | 239,827.68 | 0.002443 | 98.14M | 0x15...2a36 | |
05/22/2025 | 11:38:25 AM | buy | $42.23 | $0.051041 | 99,145.26 | 0.002445 | 40.54M | 0xd3...9ce9 | |
05/22/2025 | 11:19:55 AM | buy | $52.33 | $0.051043 | 122,513.99 | 0.002441 | 50.17M | 0x55...7d83 | |
05/22/2025 | 6:33:55 AM | buy | $42.68 | $0.051044 | 99,725.61 | 0.002441 | 40.85M | 0xc8...b306 | |
05/22/2025 | 1:06:15 AM | buy | $431.69 | $0.051042 | 1.01M | 0.002439 | 413.99M | 0x80...dae2 | |
05/21/2025 | 10:26:25 PM | buy | $99.62 | $0.051072 | 226,351.48 | 0.002437 | 92.86M | 0x82...75d0 | |
05/21/2025 | 4:44:15 PM | buy | $43.04 | $0.051052 | 99,622.76 | 0.002436 | 40.88M | 0x15...3fb6 | |
05/19/2025 | 3:27:25 PM | buy | $16.41 | $0.069779 | 40,892.84 | 0.002436 | 16.78M | 0xe8...2a5f | |
05/19/2025 | 3:21:55 PM | buy | $46.49 | $0.069727 | 116,495.95 | 0.002437 | 47.8M | 0x23...aedb | |
05/19/2025 | 2:28:05 PM | buy | $70.94 | $0.069672 | 178,683.96 | 0.002436 | 73.35M | 0x00...b91f | |
05/19/2025 | 12:29:45 PM | buy | $52.06 | $0.069442 | 134,381.86 | 0.002437 | 55.14M | 0xda...3e5a | |
05/18/2025 | 7:52:25 PM | buy | $48.79 | $0.069974 | 119,135.56 | 0.002435 | 48.92M | 0x6b...563a | |
05/18/2025 | 7:52:25 PM | buy | $19.75 | $0.069973 | 48,241.6 | 0.002435 | 19.81M | 0x45...2795 | |
05/18/2025 | 7:50:15 PM | buy | $37.41 | $0.069971 | 91,359.72 | 0.002435 | 37.52M | 0xc9...9966 |