WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.07455
Presyo
0.002648 pTGC
TVL
$152.33
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
7.06%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
65
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
633.93B
Pinagsama pTGC:
$1.68B

Liquid/pTGC price stats sa PulseChain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000000455. Ang presyo ng Liquid ay pataas 7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $65.27. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $45,502.18. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $152.33. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $152.33.

Ang kabuuang transaksyon ng Liquid/pTGC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $65.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002648, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000000455 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/20/20268:53:15 PMsell$10.65$0.07455620,027.320.002648234.08M
0x92A...eA85
0x8e...b297
10/20/20268:46:45 PMsell$9.49$0.074553552,700.160.00265208.49M
0x21e...2B7f
0xa4...f5ab
10/20/20268:30:05 PMsell$14.43$0.074557840,497.470.002653316.79M
0x7fd...c43C
0x0c...1672
10/20/20267:51:55 PMsell$6.78$0.074416407,955.550.002654153.66M
0xD24...632E
0xca...882e
10/20/20263:03:45 PMsell$6.88$0.074456410,236.970.002656154.45M
0x5E9...72A6
0xdc...5300
10/20/20261:51:55 PMsell$11.39$0.074304703,496.480.002658264.66M
0xEBA...3356
0x1b...08a0
10/20/202612:01:55 PMsell$5.62$0.07425351,786.160.002659132.26M
0xF28...fF51
0xd9...ecfd
10/18/20261:48:35 PMbuy$7.18$0.07366525,312.880.002675196.36M
0x01a...ED17
0xe6...a6dc
10/17/202611:41:35 AMbuy$10.07$0.073582751,851.390.002673281.25M
0x0a0...065f
0x99...f627
10/17/202611:40:35 AMbuy$1.46$0.073559109,811.770.00267141.1M
0x01E...24B0
0xd6...c716
10/17/202611:36:05 AMbuy$7.86$0.073509598,301.40.00267224.04M
0x69D...5d78
0x04...7cd9
10/17/202611:35:35 AMbuy$49.87$0.073993.33M0.0026641.25B
0x8c9...fA16
0x70...28fc
10/17/202611:35:25 AMbuy$169.85$0.07396311.32M0.0026414.29B
0x751...FF28
0xf9...c3b3
10/17/202611:32:35 AMbuy$24.8$0.0739241.66M0.002621632.03M
0x6FF...47Ca
0x48...1600
10/17/202611:32:35 AMbuy$0.9782$0.07391965,344.140.00261824.96M
0x7b3...f2c3
0x59...148a
10/17/202611:32:25 AMbuy$7.66$0.073902512,130.050.002607196.43M
0x01E...24B0
0x4b...7b89
10/17/202611:32:25 AMbuy$48.46$0.0739113.24M0.0026131.24B
0x7ac...cec3
0x69...0ae2
10/17/202611:31:55 AMbuy$2.58$0.0739172,535.740.00260666.21M
0x7b3...f2c3
0xce...6bb9
10/17/202611:31:45 AMbuy$0.4617$0.07389730,870.020.00260511.85M
0x7b3...f2c3
0x0b...ae5c
10/17/202611:31:15 AMbuy$5.06$0.073895338,368.560.002605129.88M
0xF4F...b0aA
0xdd...4587