WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.061141
Presyo
0.002558 pTGC
TVL
$376.76
MKT CAP
$114.2K
5m
0%
1h
0%
4h
-14.43%
24h
-28.92%
Ibahagi
TXNS
80
Mga Bumili
18
Mga Nagbenta
62
Dami
3K
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
645.14B
Pinagsama pTGC:
$1.65B

Liquid/pTGC price stats sa PulseChain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000001141. Ang presyo ng Liquid ay pababa -28.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $2,772.06. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $114,169.11. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $376.77. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $376.77.

Ang kabuuang transaksyon ng Liquid/pTGC ay 80 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 62 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $2,772.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002558, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000001141 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/24/20267:29:35 PMbuy$0.2387$0.0611415,350.340.0025582.09M
0x01E...24B0
0xc0...4e41
06/24/20267:28:05 PMbuy$0.1641$0.0611443,670.610.0025581.43M
0x7b3...f2c3
0xc8...3263
06/24/20267:04:15 PMbuy$0.1773$0.0611174,060.320.0025581.59M
0x10f...5a28
0x09...6d70
06/24/20267:03:05 PMbuy$0.2039$0.0612714,105.170.0025581.6M
0x506...19b9
0x58...8775
06/24/20266:14:35 PMbuy$0.0036$0.0611282.220.00255832,140.66
0xC4e...51AA
0xe4...c841
06/24/20266:14:35 PMbuy$0.0007472$0.0611217.060.0025586,669.76
0xbFB...513e
0x9e...14a1
06/24/20266:14:35 PMbuy$1$0.0611222,879.480.0025588.94M
0x0Db...c1aC
0x0a...c765
06/24/20266:14:35 PMbuy$0.0001538$0.061123.510.0025581,373.63
0xb43...F985
0xa0...e353
06/24/20266:12:15 PMbuy$0.001662$0.06133431.880.00255812,462.36
0xF7F...45dF
0x98...c608
06/24/202612:53:05 PMsell$0.4519$0.0614457,950.930.0025433.13M
0xE0d...eAc3
0xc5...f476
06/24/202612:40:25 PMsell$42.39$0.06143754,237.920.002544296.44M
0xF04...dB87
0xdb...3eb8
06/24/202611:31:55 AMsell$0.1748$0.0614513,066.630.0025451.2M
0x7E7...7A0b
0x2b...ddb1
06/24/202611:30:35 AMsell$0.3113$0.0614515,458.060.0025452.14M
0x281...d88D
0x34...0984
06/24/202611:30:25 AMsell$1.89$0.06145233,149.10.00254513.02M
0xE0d...eAc3
0x81...3c75
06/24/202611:30:25 AMsell$1.63$0.06145228,724.810.00254511.28M
0x44d...5616
0xa0...1b07
06/24/202611:30:15 AMsell$1.68$0.06145229,468.660.00254511.57M
0xeD0...8A9E
0x95...f9ea
06/24/202611:30:15 AMsell$1.32$0.06145223,249.880.0025469.13M
0x056...4E9a
0xd9...e1e9
06/24/202611:29:45 AMsell$22.12$0.061419396,823.520.002546155.82M
0x28D...0e7b
0xc8...780d
06/24/202611:29:45 AMsell$15.82$0.06142283,805.250.002547111.39M
0x28D...0e7b
0xd4...d983
06/24/202611:26:35 AMsell$1.06$0.0614219,050.010.0025487.48M
0x557...1C7B
0x78...ba6a