WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.069661
Presyo
0.002436 pTGC
TVL
$1.22M
MKT CAP
$882.6K
5m
0%
1h
0%
4h
0%
24h
6.92%
Ibahagi
TXNS
69
Mga Bumili
0
Mga Nagbenta
69
Dami
4K
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
657.27B
Pinagsama pTGC:
$1.61B

Liquid/pTGC price stats sa PulseChain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000009661. Ang presyo ng Liquid ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,595.26. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $882,552.23. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $1,216,901.13. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $1,216,901.13.

Ang kabuuang transaksyon ng Liquid/pTGC ay 69 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 69 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $3,595.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002436, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000009661 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/12/20254:48:25 PMsell$32.15$0.06966181,064.50.00243633.28M
0xE0d...eAc3
0xa0...11d1
07/12/20254:10:05 PMsell$38.72$0.06949199,412.570.00243640.8M
0x18d...B0A5
0x4d...6b97
07/12/20254:08:25 PMsell$29.74$0.06958675,610.360.00243631.03M
0x18d...B0A5
0x79...ae92
07/12/20253:57:25 PMsell$20.87$0.06963452,807.350.00243621.67M
0xaA8...Af67
0x02...2012
07/12/20253:43:25 PMsell$55.78$0.06965140,863.580.00243757.8M
0x611...201a
0x5b...25f8
07/12/20253:39:05 PMsell$40.19$0.069761100,356.330.00243741.17M
0x6bE...43F8
0xbf...97c9
07/12/20253:35:15 PMsell$8.22$0.06978120,494.690.0024378.41M
0xc53...A72e
0x93...453f
07/12/20253:23:05 PMsell$49.08$0.069803122,049.460.00243750.06M
0xfa3...83d6
0x53...f85e
07/12/20253:21:55 PMsell$2.68$0.0698056,675.140.0024382.74M
0x067...b609
0xd3...2e5d
07/12/20253:04:55 PMsell$39.06$0.06981797,003.270.00243839.79M
0x573...8425
0x46...c3a1
07/12/20252:55:35 PMsell$194.76$0.069838482,854.080.002439197.97M
0x2d1...A5Bd
0x8c...dd66
07/12/20252:43:55 PMsell$87.7$0.06973219,949.780.0024490.14M
0xbb9...E500
0xdd...996f
07/12/202511:38:45 AMsell$20.37$0.06967651,386.820.0024421.06M
0xFd4...B215
0xde...d7b0
07/12/202511:26:25 AMsell$84.1$0.06967212,277.110.0024486.97M
0x2B8...9EEf
0xa5...8c1b
07/12/202511:25:55 AMsell$58.05$0.069672146,535.790.00244160.02M
0x952...09c2
0x11...db14
07/12/202511:24:25 AMsell$32.32$0.06966181,690.830.00244133.45M
0xE0d...eAc3
0xb3...cd6a
07/12/202511:24:15 AMsell$145.64$0.069669367,914.70.002442150.63M
0x9B0...24Ef
0x0f...7704
07/12/202511:22:05 AMsell$14.56$0.06951837,385.580.00244315.3M
0x067...b609
0x4f...ef0e
07/12/20257:12:55 AMsell$40.02$0.06987699,027.530.00244340.53M
0x98f...De52
0xee...7183
07/12/20257:07:05 AMsell$64.66$0.069832160,726.930.00244365.77M
0xB14...8094
0x57...80ff