WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.06167
Presyo
0.002326 pTGC
TVL
$225,742.4
MKT CAP
$167K
5m
0%
1h
0.83%
4h
0.83%
24h
0.83%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
676.81B
Pinagsama pTGC:
$1.57B

Liquid/pTGC price stats sa PulseChain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.000000167. Ang presyo ng Liquid ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.13. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $167,011.77. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $225,742.41. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $225,742.41.

Ang kabuuang transaksyon ng Liquid/pTGC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.002326, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.000000167 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/05/20266:09:35 AMbuy$0.0695$0.06167968.250.002326416,189.84
0x7A4...35d1
0x68...9ea0
08/05/20266:00:45 AMbuy$0.02668$0.061651375.960.002326161,603.53
0x7A4...35d1
0x66...3c6e
08/05/20265:57:15 AMbuy$0.03243$0.061656455.550.002326195,814.69
0x7A4...35d1
0x09...cb55
08/03/20268:10:05 PMbuy$0$0186.280.00232680,073.59
0x7A4...35d1
0xc9...dda9
07/31/20268:35:15 AMbuy$0.05138$0.061857643.570.002326276,631.57
0x7A4...35d1
0x73...895b
07/29/202610:40:55 PMbuy$0.4507$0.0617176,107.780.0023262.63M
0x69D...5d78
0x4f...9dd4
07/28/20268:01:35 PMbuy$2.42$0.06151937,169.490.00232615.98M
0xbcf...F104
0xde...e9a5
07/28/20266:45:15 PMbuy$1.4$0.0614822,073.460.0023269.49M
0x016...75C8
0xaa...4a85
07/28/20264:36:05 PMbuy$50.62$0.061466802,827.90.002325345.26M
0x213...F16d
0x56...37d5
07/28/20264:02:35 PMbuy$2.52$0.06146639,951.570.00232317.19M
0x8d4...3E98
0x66...81de
07/28/20263:22:45 PMbuy$4.6$0.06141175,768.490.00232332.61M
0xf9F...0e51
0x36...94d7
07/28/20269:11:05 AMbuy$1.47$0.06139824,471.510.00232310.53M
0x889...238A
0xbc...0f30
07/28/20268:49:05 AMbuy$1.32$0.06138622,249.720.0023239.58M
0xf9F...0e51
0x70...749a
07/28/20268:24:55 AMbuy$1.69$0.0613928,396.120.00232312.22M
0xeD2...6487
0xa0...1923
07/28/20266:10:05 AMbuy$0.1116$0.0613781,880.770.002323809,516.53
0x7b3...f2c3
0xfc...0d46
07/28/20263:51:55 AMbuy$1.07$0.06138318,067.790.0023237.78M
0x904...8607
0x1d...dd59
07/28/20263:36:15 AMbuy$1.28$0.06140921,249.180.0023239.15M
0x7D1...4355
0x33...14cd
07/28/20263:34:45 AMbuy$1.66$0.06140627,477.350.00232311.83M
0x0Db...c1aC
0xe5...2bef
07/27/20269:42:15 PMbuy$1.57$0.06147724,824.020.00232310.69M
0x428...3f26
0x14...7233
07/27/20268:09:25 PMbuy$11.29$0.061446181,441.510.00232278.11M
0x482...3200
0x10...68b8