WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Liquid-pTGC pair

Presyo USD
$0.062191
Presyo
0.00241 pTGC
TVL
$701.38
MKT CAP
$219.1K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E
Liquid:
0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Liquid:
662.3B
Pinagsama pTGC:
$1.6B

Liquid/pTGC price stats sa PulseChain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000002191. Ang presyo ng Liquid ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.78. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $219,133.44. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $701.38. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $701.38.

Ang kabuuang transaksyon ng Liquid/pTGC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Liquid/pTGC pool ay may trading volume na $10.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Liquid sa pTGC ay 0.00241, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000002191 ngayon.

Liquid-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/13/20267:04:45 PMsell$9.32$0.062191102,606.510.0024142.57M
0x81d...FFaC
0x4c...c01a
05/13/20266:49:05 PMsell$1.45$0.06219116,013.30.002416.64M
0x81d...FFaC
0x34...5ca3
05/12/20263:05:05 PMsell$0.9698$0.06226210,331.360.002414.29M
0x81d...FFaC
0x99...407b
05/12/20262:16:25 PMsell$0.9458$0.06220810,323.560.002414.28M
0x81d...FFaC
0x32...6de0
05/12/20264:05:55 AMsell$1.93$0.06227720,505.020.002418.51M
0x81d...FFaC
0xaf...d260
05/11/20267:36:55 PMsell$1.73$0.06234117,879.240.002417.42M
0xCAe...e3f5
0x9c...6eb5
05/05/202612:43:25 AMbuy$0.01156$0.06206136.020.00242456,101.57
0x7A4...35d1
0x98...9aac
05/01/20269:04:05 AMbuy$5.57$0.06201367,088.630.00242427.67M
0x067...b609
0x0a...2b64
05/01/202612:42:45 AMbuy$0.02446$0.062296.470.002424122,287.48
0x7A4...35d1
0x27...18c1
05/01/202612:10:45 AMbuy$0.1239$0.0619861,513.130.002424624,117.22
0x01E...24B0
0x88...d9d8
04/29/20264:50:35 PMbuy$0.009874$0.062153111.180.00242445,859.81
0x7A4...35d1
0xaa...f4ee
04/27/202610:15:35 PMbuy$0.3224$0.0621163,692.890.0024241.52M
0x7b3...f2c3
0x0b...cd97
04/27/20268:39:45 PMbuy$0.4555$0.0621345,173.440.0024242.13M
0x01E...24B0
0xa4...0866
04/27/20268:36:45 PMbuy$9.41$0.062148106,208.140.00242443.81M
0x648...FC5a
0x5a...216b
04/26/202611:32:15 PMbuy$0.09607$0.0622951,014.730.002424418,606.27
0x7A4...35d1
0x82...e8d6
04/25/20261:05:25 AMbuy$0.02724$0.0623012870.002424118,396.79
0x7A4...35d1
0x4c...df9f
04/24/202610:00:25 PMbuy$0.02141$0.062291226.540.00242493,457.11
0x7A4...35d1
0xca...5401
04/24/20268:07:55 PMbuy$0.02631$0.062256282.650.002424116,601.33
0x7A4...35d1
0x8c...0166
04/24/20267:07:05 PMbuy$0.1324$0.0622741,411.370.002424582,230.81
0x63d...eDCf
0xb9...7a4f
04/23/202610:21:25 PMbuy$0.04794$0.062264513.070.002424211,656.6
0x7A4...35d1
0x45...4ba0