Impormasyon tungkol sa Liquid-pTGC pair
- Pinagsama Liquid:
- 658.91B
- Pinagsama pTGC:
- $1.6B
Liquid/pTGC price stats sa PulseChain
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng Liquid token sa DEX PulseX ay $0.0000009338. Ang presyo ng Liquid ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $316.27. Ang kontrata ng Liquid token ay 0x21ee884C6c2e83e6837c77f7FF617Ba947F0AfE7 na may market cap na $1,006,851.75. Ang kontrata ng liquidity pool ay 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E na may kabuuang halaga na naka-lock (TVL) na $1,276,957.57. Ang Liquid/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Liquid/pTGC ngayon?
Ang kasalukuyang liquidity ng Liquid/pTGC na may kontrata na address 0x2F97D022a31b07dD3D4187f9C0acEdD5cc92246E ay $1,276,957.57.
Ilang transaksyon ang mayroon sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Liquid/pTGC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Liquid/pTGC pool sa nakaraang 24 na oras?
Ang Liquid/pTGC pool ay may trading volume na $316.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Liquid sa pTGC?
Ang exchange rate ng 1 Liquid sa pTGC ay 0.00244, na naitala noong 8:34 AM UTC.
Magkano ang 1 Liquid sa dolyar?
Ang presyo ng pagpapalit ng 1 Liquid sa USD ay $0.0000009338 ngayon.
Liquid-pTGC price chart
Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 5:57:45 AM | buy | $1.18 | $0.069338 | 3,106.15 | 0.00244 | 1.27M | 0xf4...7e36 | |
09/03/2025 | 4:46:45 AM | buy | $52.77 | $0.069314 | 138,247.15 | 0.00244 | 56.66M | 0x23...7556 | |
09/03/2025 | 4:46:05 AM | buy | $34.08 | $0.069313 | 89,282.87 | 0.002439 | 36.59M | 0x60...5e2e | |
09/03/2025 | 2:16:55 AM | buy | $40.38 | $0.069354 | 105,312.7 | 0.002439 | 43.17M | 0x76...c1a8 | |
09/02/2025 | 5:39:05 PM | buy | $1.16 | $0.069438 | 3,006.31 | 0.002439 | 1.23M | 0x2f...6153 | |
09/02/2025 | 2:39:45 PM | buy | $0.737 | $0.06971 | 1,851.44 | 0.002439 | 758,995.68 | 0x24...506d | |
09/02/2025 | 11:26:55 AM | buy | $185.94 | $0.051004 | 451,304.54 | 0.002438 | 185.06M | 0x54...a636 | |
08/31/2025 | 9:11:25 PM | buy | $28.66 | $0.051042 | 67,055.68 | 0.002437 | 27.51M | 0x49...e12c | |
08/31/2025 | 9:08:45 PM | buy | $22.58 | $0.051042 | 52,839.79 | 0.002437 | 21.68M | 0x4d...840c | |
08/31/2025 | 9:06:55 PM | buy | $18.54 | $0.051042 | 43,386.94 | 0.002437 | 17.8M | 0x41...a658 | |
08/31/2025 | 9:00:35 PM | buy | $37.21 | $0.051041 | 87,047.87 | 0.002437 | 35.71M | 0x72...d78b | |
08/31/2025 | 8:59:25 PM | buy | $16.15 | $0.051041 | 37,793.73 | 0.002437 | 15.51M | 0x21...5d38 | |
08/31/2025 | 8:58:05 PM | buy | $15.96 | $0.051041 | 37,345.07 | 0.002437 | 15.32M | 0x98...c1bc | |
08/31/2025 | 8:54:05 PM | buy | $31.45 | $0.051041 | 73,573.06 | 0.002436 | 30.19M | 0x47...6455 | |
08/31/2025 | 8:52:55 PM | buy | $34.57 | $0.051041 | 80,869.37 | 0.002436 | 33.19M | 0x32...f31a | |
08/31/2025 | 2:46:05 PM | buy | $0.9651 | $0.051089 | 2,157.46 | 0.002436 | 885,480.93 | 0xd0...1153 | |
08/31/2025 | 12:58:35 PM | buy | $18.65 | $0.051052 | 43,159.67 | 0.002436 | 17.71M | 0x78...ccbf | |
08/31/2025 | 8:23:55 AM | buy | $16.95 | $0.051051 | 39,286 | 0.002436 | 16.12M | 0x1c...60c8 | |
08/31/2025 | 5:42:15 AM | buy | $18.6 | $0.051023 | 44,289.06 | 0.002436 | 18.18M | 0x36...5ac9 | |
08/30/2025 | 7:54:05 PM | buy | $21.52 | $0.069981 | 52,538.99 | 0.002436 | 21.57M | 0x0d...61e3 |