WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LibertyX-DAI pair

Presyo USD
$0.00004677
Presyo
0.00004677 DAI
TVL
$27,926.54
MKT CAP
$46.8K
5m
0%
1h
28.22%
4h
-17.09%
24h
1,065%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
501
Dami
220K
Telegram price alerts
Pares:
0x2fF9d3a70E4B615DEeC6381f7F2a93BCD693A293
LibertyX:
0x9B0E7A2ECC8f43b31954754A6d683A3DA5d6c422
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama LibertyX:
298.93M
Pinagsama DAI:
$13,941.22

LibertyX/DAI price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng LibertyX token sa DEX PulseX ay $0.00004677. Ang presyo ng LibertyX ay pataas 1,065% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1057 trades na may dami ng kalakalan na $219,690.20. Ang kontrata ng LibertyX token ay 0x9B0E7A2ECC8f43b31954754A6d683A3DA5d6c422 na may market cap na $46,778.02. Ang kontrata ng liquidity pool ay 0x2fF9d3a70E4B615DEeC6381f7F2a93BCD693A293 na may kabuuang halaga na naka-lock (TVL) na $27,926.55. Ang LibertyX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LibertyX/DAI na may kontrata na address 0x2fF9d3a70E4B615DEeC6381f7F2a93BCD693A293 ay $27,926.55.

Ang kabuuang transaksyon ng LibertyX/DAI ay 1057 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 501 ang mga sales transactions.

Ang LibertyX/DAI pool ay may trading volume na $219,690.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LibertyX sa DAI ay 0.00004677, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LibertyX sa USD ay $0.00004677 ngayon.

LibertyX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/24/20266:13:55 PMbuy$0.07276$0.000046770.072750.000046771,555.49
0x95E...6B94
0x62...d54d
04/24/20265:26:35 PMbuy$235.9$0.00004683234.280.000046515.04M
0xCD3...a8C5
0xf4...7e63
04/24/20265:26:35 PMsell$79.14$0.0000470878.60.000046761.68M
0x258...b54C
0xf8...4546
04/24/20265:24:55 PMsell$14.52$0.0000458214.430.00004551317,021.83
0x78E...21b1
0x10...072b
04/24/20265:24:05 PMsell$14.11$0.0000456514.10.00004561309,123.7
0x3F6...f0cA
0x83...2356
04/24/20265:23:15 PMsell$23.57$0.0000457823.550.00004573515,029.69
0xf4E...e37B
0x2c...e61f
04/24/20265:22:25 PMsell$10.52$0.0000458910.510.00004585229,308.93
0x0F9...2AA9
0x2f...dde8
04/24/20265:21:35 PMsell$11.14$0.0000459611.130.00004592242,455.1
0x191...49F4
0x80...05c2
04/24/20265:20:55 PMbuy$96.63$0.0000459596.530.00004592.1M
0xa05...B0e1
0x38...5667
04/24/20265:20:45 PMbuy$19.9$0.0000455619.880.00004552436,878.95
0xfcE...7E71
0xcd...da91
04/24/20265:20:05 PMbuy$196.19$0.00004485195.990.00004484.37M
0xE5B...94A6
0xbb...cff2
04/24/20265:20:05 PMsell$18.65$0.0000440118.630.00004397423,841.73
0xBBD...c874
0xba...e8ce
04/24/20265:19:15 PMbuy$91.66$0.0000438991.570.000043842.09M
0xf4a...fB1a
0x10...d4e1
04/24/20265:19:15 PMbuy$22.22$0.0000442622.20.00004421502,094.3
0x78E...21b1
0x62...4ac6
04/24/20265:18:25 PMsell$182.22$0.00004393182.030.000043884.15M
0x898...D23F
0x00...e7cf
04/24/20265:18:25 PMsell$24.08$0.000044624.050.00004456539,852.23
0x3F6...f0cA
0x41...e2af
04/24/20265:17:45 PMsell$100.18$0.00004492100.080.000044872.23M
0xc3F...0aCe
0xd9...caee
04/24/20265:17:45 PMbuy$13.7$0.0000448913.690.00004485305,343.02
0xf4E...e37B
0xb3...b244
04/24/20265:17:05 PMbuy$140.93$0.00004501140.910.0000453.13M
0x258...b54C
0x58...ecdc
04/24/20265:17:05 PMbuy$20.44$0.0000444820.430.00004447459,540.35
0x0F9...2AA9
0x84...57c9