WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$5.53
Presyo
3,565.69 HEX
TVL
$451,936.34
MKT CAP
$613.2K
5m
0%
1h
0.80%
4h
3.96%
24h
-0.28%
Ibahagi
TXNS
142
Mga Bumili
77
Mga Nagbenta
65
Dami
5K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
40,946.31
Pinagsama HEX:
$145.59M

H㉾X/HEX price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $5.53. Ang presyo ng H㉾X ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,602.26. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $613,182.11. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $451,936.34. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $451,936.34.

Ang kabuuang transaksyon ng H㉾X/HEX ay 142 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 65 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $4,602.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,565.69, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $5.53 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/05/20257:16:25 AMbuy$20.84$5.5313,431.313,565.693.760x9b...bad3
09/05/20257:15:35 AMbuy$51.18$5.5233,038.163,564.559.260xca...4135
09/05/20256:55:35 AMsell$3.55$5.512,285.553,543.160.6450xb5...ad36
09/05/20256:54:55 AMsell$1.39$5.51896.343,543.240.25290xe7...34eb
09/05/20256:52:15 AMsell$2.75$5.541,758.213,543.310.49620xa6...cd29
09/05/20256:52:15 AMsell$18.23$5.5411,651.523,543.633.280xb2...b056
09/05/20256:52:05 AMsell$46.3$5.6129,247.013,544.638.250xa6...1fa0
09/05/20256:19:05 AMsell$1.12$5.49726.013,545.360.20470xc8...156f
09/05/20255:22:35 AMbuy$80.77$5.552,335.893,564.7514.680x38...7449
09/05/20254:26:15 AMsell$7.9$5.435,149.023,542.961.450xf6...0702
09/05/20253:55:55 AMsell$5.99$5.423,9123,543.181.10x06...baad
09/05/20253:54:25 AMsell$5.22$5.43,423.143,543.360.9660x48...c3ce
09/05/20253:51:35 AMsell$58.76$5.3938,582.643,544.0310.880x38...514b
09/05/20253:49:15 AMsell$15.49$5.3910,179.173,545.572.870x33...5b63
09/05/20253:36:55 AMsell$9.9$5.356,554.543,545.981.840x78...8462
09/05/20253:36:45 AMsell$20.27$5.3513,419.673,546.473.780xfb...8120
09/05/20253:36:35 AMsell$50.81$5.3533,640.813,547.629.480x09...00f7
09/05/20253:35:35 AMsell$37.97$5.3225,318.733,549.067.130xd3...333c
09/05/20252:36:45 AMsell$24.17$5.3216,105.433,550.074.530x23...5325
09/05/20252:33:35 AMsell$8.76$5.325,840.383,550.61.640x66...3e54