WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$3.19
Presyo
3,389.77 HEX
TVL
$271,932.22
MKT CAP
$355.5K
5m
0%
1h
0%
4h
1.25%
24h
5.37%
Ibahagi
TXNS
185
Mga Bumili
119
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
42,199.92
Pinagsama HEX:
$142.63M

H㉾X/HEX price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $3.19. Ang presyo ng H㉾X ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $3,978.60. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $355,501.11. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $271,932.22. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $271,932.22.

Ang kabuuang transaksyon ng H㉾X/HEX ay 185 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 66 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $3,978.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,389.77, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $3.19 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
01/08/202611:13:25 PMbuy$0.6718$3.19699.973,389.770.20640x76...982e
01/08/20269:56:15 PMbuy$4.14$3.194,395.353,389.651.290x12...efab
01/08/20269:56:15 PMbuy$14.17$3.1915,037.513,389.194.430x66...7dbf
01/08/20269:46:15 PMbuy$2$3.192,118.843,388.780.62520x20...af6f
01/08/20269:42:55 PMbuy$20.24$3.1921,242.583,388.226.260x25...7df6
01/08/20269:42:45 PMbuy$6.36$3.196,680.133,387.561.970x1e...1e76
01/08/20269:41:55 PMbuy$10.82$3.1911,361.043,387.133.350x30...d045
01/08/20269:41:45 PMbuy$35.13$3.1936,906.223,385.9910.890x49...0d34
01/08/20269:41:25 PMbuy$2.34$3.192,463.743,385.060.72780xd8...0f51
01/08/20269:41:15 PMbuy$1.39$3.191,462.153,384.960.43190x86...5d06
01/08/20269:40:25 PMbuy$6.89$3.197,242.313,384.762.130x2d...ce46
01/08/20269:38:25 PMbuy$2.37$3.192,498.213,384.530.73810xda...d2a3
01/08/20269:30:25 PMbuy$18.32$3.1919,231.643,384.015.680x18...df4f
01/08/20269:18:35 PMbuy$59.51$3.1962,899.433,382.0618.590xc5...05b8
01/08/20269:01:05 PMbuy$13.14$3.1913,888.073,380.244.10x57...4c14
01/08/20269:00:55 PMbuy$9.07$3.199,586.343,379.692.830x0e...b5d7
01/08/20268:52:25 PMbuy$1.83$3.161,941.953,379.410.57460x88...7476
01/08/20268:50:55 PMbuy$1.1$3.161,165.283,379.340.34480xe2...6b60
01/08/20268:49:45 PMsell$33.48$3.1635,199.663,360.5710.470xcd...96ed
01/08/20268:48:45 PMbuy$34.37$3.1636,404.873,377.8510.770x1c...bb68