WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$7.91
Presyo
3,504.15 HEX
TVL
$651,812.68
MKT CAP
$881.6K
5m
0%
1h
0.72%
4h
1.76%
24h
6.43%
Ibahagi
TXNS
121
Mga Bumili
90
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
41,077.18
Pinagsama HEX:
$144.35M

H㉾X/HEX price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $7.91. Ang presyo ng H㉾X ay pataas 6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $6,216.58. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $881,554.65. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $651,812.69. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $651,812.69.

Ang kabuuang transaksyon ng H㉾X/HEX ay 121 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 31 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $6,216.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,504.15, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $7.91 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/26/20256:32:35 AMsell$11.56$7.915,124.093,504.151.460x62...4eea
07/26/20256:04:05 AMsell$34.79$7.9215,382.183,504.654.380x05...c710
07/26/20255:55:15 AMsell$33.44$7.8514,925.653,505.384.250x34...1de9
07/26/20255:25:05 AMsell$76.72$7.8634,192.483,506.589.750xd8...4f4c
07/26/20255:04:25 AMsell$5.67$7.852,534.813,507.470.72260xdd...a1a8
07/26/20255:00:35 AMsell$17.33$7.847,747.053,507.722.20x3e...1034
07/26/20254:58:35 AMsell$42.76$7.8519,113.213,508.385.440xb3...31bf
07/26/20254:40:55 AMsell$57.29$7.7925,783.393,509.477.340xa8...a772
07/26/20254:34:45 AMsell$22$7.819,884.423,510.332.810xdf...5851
07/26/20254:11:55 AMsell$63.2$7.7828,501.413,511.828.110xe1...0384
07/26/20254:11:55 AMsell$24.96$7.7811,257.313,510.853.20x5b...5507
07/26/20254:04:25 AMsell$23.1$7.7310,487.363,512.772.980xb2...786b
07/26/20254:01:25 AMsell$26.88$7.7412,193.833,513.323.470xd2...048e
07/26/20253:46:45 AMsell$2.38$7.721,084.093,513.640.30850xb2...986e
07/26/20253:38:45 AMsell$46.04$7.7220,947.983,514.185.960x3d...9f3a
07/26/20253:37:45 AMsell$34.02$7.7215,481.33,515.064.40x94...db0b
07/26/20253:31:45 AMsell$32.37$7.7414,704.423,516.494.180x3c...67ad
07/26/20253:31:45 AMsell$31.01$7.7414,087.093,515.7840xf6...1ae7
07/26/20253:28:25 AMsell$57.07$7.7225,994.153,517.487.380x3e...e671
07/26/20253:28:15 AMsell$40.99$7.7318,654.223,518.565.30x67...db77