WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$1.89
Presyo
3,689.39 HEX
TVL
$154,332.15
MKT CAP
$210.1K
5m
0%
1h
-0.72%
4h
0.81%
24h
-0.29%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
352
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
40,743.63
Pinagsama HEX:
$150.75M

H㉾X/HEX price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $1.89. Ang presyo ng H㉾X ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $352.43. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $210,134.52. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $154,332.16. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $154,332.16.

Ang kabuuang transaksyon ng H㉾X/HEX ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $352.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,689.39, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $1.89 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/10/202611:33:45 PMsell$1.69$1.893,302.873,689.390.89520xfa...7dba
11/10/202611:33:35 PMsell$0.8895$1.891,735.283,689.540.47030x78...8342
11/10/202611:33:35 PMsell$0.3625$1.89707.253,689.480.19160x1d...45b0
11/10/202611:13:35 PMsell$1.77$1.893,460.33,689.670.93780x5b...50fe
11/10/202610:53:35 PMsell$1.7$1.93,296.133,689.840.89330xd1...423c
11/10/202610:13:35 PMsell$1.77$1.893,454.283,6900.93610x58...9ea3
11/10/202610:04:35 PMsell$0.07924$1.9153.873,690.090.04170x0b...9ea7
11/10/202610:04:35 PMsell$0.09644$1.9187.263,690.10.050740xe8...5a1f
11/10/202610:04:15 PMsell$0.8962$1.91,740.313,690.150.47160x36...f3f1
11/10/202610:03:35 PMsell$3.39$1.96,587.343,690.351.780x5c...69e3
11/10/202610:02:25 PMsell$4.8$1.99,331.723,690.742.520xc9...9f29
11/10/20269:57:25 PMsell$7.58$1.914,691.753,691.333.980xb7...4e75
11/10/20269:56:15 PMsell$3.9$1.917,544.313,691.882.040x2d...4d9b
11/10/20269:39:15 PMbuy$18.19$1.8736,011.683,713.059.690x70...8c6c
11/10/20264:42:45 PMbuy$1.41$1.852,835.183,711.730.76380x94...1e6c
11/10/20264:39:45 PMbuy$0.2893$1.86575.793,711.640.15510xeb...9225
11/10/20263:36:25 PMbuy$7.18$1.8914,113.413,711.283.80x97...31a4
11/10/20263:33:55 PMbuy$11.51$1.8922,574.53,710.386.080x47...9215
11/10/20263:31:15 PMbuy$5.54$1.8910,850.793,709.562.920xb2...cc19
11/10/20263:28:25 PMbuy$6.73$1.8913,152.273,708.973.540x89...c0f1