WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2
Presyo
3,142.73 HEX
TVL
$176,015.09
MKT CAP
$223.1K
5m
0%
1h
-0.29%
4h
-3.39%
24h
-8.33%
Ibahagi
TXNS
162
Mga Bumili
50
Mga Nagbenta
112
Dami
2K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
43,777.23
Pinagsama HEX:
$137.96M

H㉾X/HEX price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $2. Ang presyo ng H㉾X ay pababa -8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,571.15. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $223,061.22. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $176,015.10. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $176,015.10.

Ang kabuuang transaksyon ng H㉾X/HEX ay 162 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 112 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $1,571.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,142.73, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/18/20267:20:15 PMsell$10.72$216,783.513,142.735.340x28...c256
02/18/20267:19:15 PMsell$1.84$2.012,885.793,143.180.91810xbf...72a2
02/18/20267:15:05 PMsell$2.11$23,308.623,143.321.050xce...2ea3
02/18/20267:13:15 PMsell$9.97$1.9915,681.063,143.444.980x09...3d12
02/18/20267:12:25 PMsell$1.63$22,557.953,144.170.81350xfe...25a6
02/18/20267:12:15 PMsell$1.96$23,084.13,144.30.98080xec...e1fb
02/18/20267:12:05 PMsell$6.96$1.9910,980.333,144.313.490x78...60f4
02/18/20267:11:15 PMsell$0.9699$1.991,528.783,144.910.48610x37...2382
02/18/20267:10:15 PMsell$6.94$210,893.463,145.193.460xb3...26c3
02/18/20267:06:35 PMsell$18.41$1.9929,069.233,146.19.230x69...038d
02/18/20266:59:45 PMsell$82.86$1.97131,919.513,150.941.860x0b...f136
02/18/20266:59:45 PMsell$29.9$1.9847,611.133,15515.090xf8...d95d
02/18/20266:59:45 PMsell$15.41$1.9724,533.493,147.337.790x77...1221
02/18/20266:57:45 PMsell$5.49$28,675.843,155.972.740xd1...bf1a
02/18/20266:53:25 PMsell$9.86$1.9815,662.373,156.534.960xcd...2985
02/18/20266:51:45 PMsell$67.36$2106,233.263,159.6333.620x03...7632
02/18/20266:51:15 PMsell$6.55$210,331.923,162.33.260xd2...b0c4
02/18/20266:48:45 PMsell$6.05$29,552.693,162.443.020x01...ceec
02/18/20266:44:55 PMsell$37.39$2.0158,592.533,164.3118.510xf3...81e4
02/18/20266:38:25 PMsell$17.02$2.0126,770.373,166.278.450x9b...15db