- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 41,031.68
- Pinagsama HEX:
- $149.58M
H㉾X/HEX price stats sa PulseChain
Noong Oktubre 20, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $2.03. Ang presyo ng H㉾X ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $3,402.90. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $226,136.86. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $167,243.71. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $167,243.71.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 389 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $3,402.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,635.58, na naitala noong 9:30 AM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.03 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 8:05:45 AM | sell | $17.27 | $2.03 | 30,864.11 | 3,635.58 | 8.48 | 0x68...a02b | |
| 10/20/2026 | 7:50:25 AM | sell | $17.45 | $2.03 | 31,225.11 | 3,638 | 8.58 | 0xbb...a1a8 | |
| 10/20/2026 | 7:50:25 AM | sell | $10.46 | $2.03 | 18,722.28 | 3,636.42 | 5.14 | 0x14...9b12 | |
| 10/20/2026 | 7:49:55 AM | sell | $9.06 | $2.03 | 16,221.67 | 3,639.15 | 4.45 | 0xcf...7f7c | |
| 10/20/2026 | 7:46:35 AM | sell | $2.82 | $2.03 | 5,061.2 | 3,639.67 | 1.39 | 0xbf...4c8f | |
| 10/20/2026 | 7:44:35 AM | sell | $13.75 | $2.05 | 24,413.11 | 3,640.39 | 6.7 | 0xc1...2a53 | |
| 10/20/2026 | 6:08:25 AM | buy | $1.65 | $2.01 | 3,001.46 | 3,662.12 | 0.8195 | 0xa7...cccb | |
| 10/20/2026 | 6:08:15 AM | buy | $4.58 | $2.01 | 8,324.86 | 3,661.84 | 2.27 | 0xa9...dd42 | |
| 10/20/2026 | 4:48:35 AM | sell | $13.72 | $1.99 | 25,056.95 | 3,641.05 | 6.88 | 0x29...b89a | |
| 10/20/2026 | 4:36:25 AM | sell | $2.17 | $1.98 | 3,986.01 | 3,641.75 | 1.09 | 0x75...8ce6 | |
| 10/20/2026 | 4:23:15 AM | buy | $10.67 | $1.97 | 19,753.71 | 3,662.95 | 5.39 | 0x82...c93f | |
| 10/20/2026 | 4:21:55 AM | buy | $1.09 | $1.97 | 2,023.31 | 3,662.05 | 0.5525 | 0xed...ac12 | |
| 10/20/2026 | 4:21:55 AM | buy | $2.44 | $1.97 | 4,517.85 | 3,661.89 | 1.23 | 0xd7...5c27 | |
| 10/20/2026 | 4:21:45 AM | buy | $2.13 | $1.97 | 3,948.01 | 3,661.68 | 1.07 | 0xc1...0a8b | |
| 10/20/2026 | 4:21:45 AM | buy | $12.76 | $1.97 | 23,619.41 | 3,661.01 | 6.45 | 0x10...3fc1 | |
| 10/20/2026 | 4:18:55 AM | buy | $0.6705 | $1.98 | 1,233.41 | 3,660.4 | 0.3369 | 0x7b...0440 | |
| 10/20/2026 | 4:17:35 AM | buy | $0.7877 | $1.98 | 1,451.46 | 3,660.34 | 0.3965 | 0xeb...1cca | |
| 10/20/2026 | 4:17:15 AM | buy | $41.71 | $2 | 76,113.94 | 3,658.44 | 20.8 | 0x4f...14aa | |
| 10/20/2026 | 1:04:45 AM | buy | $0.4328 | $1.96 | 803.55 | 3,656.57 | 0.2197 | 0xfb...58d1 | |
| 10/20/2026 | 1:03:05 AM | buy | $10.87 | $1.96 | 20,199.8 | 3,656.05 | 5.52 | 0xe8...1d0d |