Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 40,859.04
- Pinagsama HEX:
- $147.99M
H㉾X/HEX price stats sa PulseChain
Noong Marso 10, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $2.54. Ang presyo ng H㉾X ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $1,947.52. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $282,535.56. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $207,503.38. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $207,503.38.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 149 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $1,947.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,632.24, na naitala noong 10:59 PM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.54 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:45:05 PM | buy | $10.06 | $2.54 | 14,382.81 | 3,632.24 | 3.95 | 0x74...a4ff | |
| 03/10/2026 | 10:33:15 PM | buy | $1.92 | $2.54 | 2,747.21 | 3,631.83 | 0.7564 | 0x81...d586 | |
| 03/10/2026 | 10:29:05 PM | buy | $2.41 | $2.55 | 3,448.03 | 3,631.67 | 0.9494 | 0xe5...bbe7 | |
| 03/10/2026 | 10:15:15 PM | buy | $14.43 | $2.54 | 20,628.73 | 3,631.45 | 5.68 | 0xa4...a143 | |
| 03/10/2026 | 10:13:35 PM | buy | $203.96 | $2.55 | 289,689.93 | 3,623.47 | 79.94 | 0xef...6141 | |
| 03/10/2026 | 9:54:45 PM | buy | $3.31 | $2.53 | 4,725.58 | 3,616.28 | 1.3 | 0x58...d69a | |
| 03/10/2026 | 9:46:05 PM | buy | $14.91 | $2.51 | 21,477.62 | 3,615.64 | 5.94 | 0x3e...60bc | |
| 03/10/2026 | 9:40:25 PM | buy | $12.79 | $2.54 | 18,195.11 | 3,614.67 | 5.03 | 0x58...f022 | |
| 03/10/2026 | 9:30:35 PM | buy | $1.64 | $2.53 | 2,345.99 | 3,614.17 | 0.6491 | 0x41...d3db | |
| 03/10/2026 | 9:29:45 PM | buy | $5.62 | $2.55 | 7,955.19 | 3,613.91 | 2.2 | 0x31...7ff0 | |
| 03/10/2026 | 9:28:45 PM | buy | $5.53 | $2.55 | 7,823.98 | 3,613.53 | 2.16 | 0x67...bbcc | |
| 03/10/2026 | 9:28:25 PM | buy | $2.53 | $2.55 | 3,585.59 | 3,613.25 | 0.9923 | 0x65...5ddd | |
| 03/10/2026 | 9:28:25 PM | buy | $8.84 | $2.55 | 12,497.24 | 3,613.22 | 3.45 | 0x2d...af27 | |
| 03/10/2026 | 9:26:55 PM | buy | $14.55 | $2.55 | 20,607.86 | 3,612.05 | 5.7 | 0x3f...6707 | |
| 03/10/2026 | 9:26:35 PM | buy | $27.73 | $2.54 | 39,274.05 | 3,610.95 | 10.87 | 0xb1...a328 | |
| 03/10/2026 | 9:25:15 PM | buy | $3.51 | $2.54 | 4,973.46 | 3,609.5 | 1.37 | 0xb7...d96c | |
| 03/10/2026 | 9:24:45 PM | buy | $8.83 | $2.54 | 12,514.94 | 3,609.08 | 3.46 | 0xca...2aa2 | |
| 03/10/2026 | 9:23:35 PM | buy | $1.23 | $2.54 | 1,743.17 | 3,608.73 | 0.483 | 0xe2...f3e3 | |
| 03/10/2026 | 9:23:15 PM | buy | $6.63 | $2.54 | 9,404.79 | 3,608.46 | 2.6 | 0x28...758a | |
| 03/10/2026 | 9:20:55 PM | buy | $1.65 | $2.53 | 2,356.37 | 3,608.53 | 0.6529 | 0xc1...81e4 |