WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$3.08
Presyo
3,129.27 HEX
TVL
$268,240.36
MKT CAP
$342.9K
5m
0%
1h
0%
4h
4.25%
24h
2.04%
Ibahagi
TXNS
284
Mga Bumili
132
Mga Nagbenta
152
Dami
3K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
43,892.8
Pinagsama HEX:
$136.96M

H㉾X/HEX price stats sa PulseChain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $3.08. Ang presyo ng H㉾X ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $3,159.75. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $342,853.27. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $268,240.36. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $268,240.36.

Ang kabuuang transaksyon ng H㉾X/HEX ay 284 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 152 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $3,159.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,129.27, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $3.08 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/16/20258:09:15 PMbuy$6.49$3.086,698.883,129.272.140x79...e598
12/16/20257:52:35 PMbuy$0.4798$3.08496.763,129.110.15870x2e...44f4
12/16/20257:50:35 PMbuy$10.39$3.0810,776.33,128.853.440x81...4ca6
12/16/20257:46:25 PMbuy$1.77$3.081,853.233,128.560.59230x6e...b709
12/16/20257:46:15 PMbuy$3.51$3.083,663.543,128.431.170x5c...a595
12/16/20257:44:45 PMbuy$0.9088$3.08946.813,128.330.30260x78...cca9
12/16/20257:44:35 PMbuy$0.6032$3.08628.483,128.290.20090xad...8571
12/16/20257:44:25 PMbuy$2$3.082,091.883,128.230.66870x78...71ec
12/16/20256:53:25 PMbuy$2.4$3.082,454.43,128.130.78460x62...437a
12/16/20256:53:25 PMbuy$17.1$3.0817,471.473,127.675.580xd2...b4b9
12/16/20256:52:55 PMbuy$22.99$3.0823,357.173,126.747.470xc5...90c9
12/16/20256:49:45 PMbuy$12.57$3.0812,726.463,125.924.070x8b...31f1
12/16/20256:49:35 PMbuy$5.59$3.085,668.373,125.41.810xa3...87cb
12/16/20256:49:35 PMbuy$2.2$3.082,229.353,125.580.71320xa7...0ac0
12/16/20256:49:25 PMbuy$16.37$3.0816,594.83,124.895.310x36...0727
12/16/20256:49:05 PMbuy$11.23$3.0811,330.233,124.573.620xd0...2489
12/16/20256:48:55 PMbuy$25.51$3.0825,735.243,123.418.230x55...3c52
12/16/20256:48:25 PMbuy$7.01$3.087,129.653,122.662.280xcb...3236
12/16/20256:47:45 PMbuy$13.52$3.0813,497.413,122.194.320x73...8158
12/16/20256:47:05 PMbuy$5.38$3.085,407.063,121.761.730xd4...9f4c