WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$3.75
Presyo
3,677.27 HEX
TVL
$305,487.9
MKT CAP
$416.7K
5m
0%
1h
-1.05%
4h
0.42%
24h
31.21%
Ibahagi
TXNS
1K
Mga Bumili
380
Mga Nagbenta
783
Dami
19K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
40,670.37
Pinagsama HEX:
$149.99M

H㉾X/HEX price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $3.75. Ang presyo ng H㉾X ay pataas 31.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $18,712.81. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $416,693.84. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $305,487.90. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $305,487.90.

Ang kabuuang transaksyon ng H㉾X/HEX ay 1163 sa nakaraang 24 na oras, kung saan 380 ang mga buy transactions, at 783 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $18,712.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,677.27, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $3.75 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/31/202610:46:25 AMsell$19$3.7518,635.613,677.275.060x48...5dfb
07/31/202610:03:55 AMsell$0.688$3.79666.633,678.270.18120x14...1c39
07/31/202610:03:55 AMsell$3.19$3.793,095.73,678.170.84160x0d...e4fa
07/31/202610:03:35 AMsell$1.2$3.791,169.253,678.310.31780xce...434e
07/31/202610:03:25 AMsell$1.85$3.791,792.663,678.380.48730x11...289f
07/31/20269:58:45 AMsell$16.98$3.8116,394.773,679.034.450xc0...df52
07/31/20269:58:45 AMsell$4.14$3.814,000.53,678.531.080xe9...45e0
07/31/20269:54:15 AMsell$30.13$3.7729,395.43,679.787.980xa4...6204
07/31/20269:52:55 AMsell$2.02$3.811,953.243,680.920.53060x62...08c9
07/31/20269:48:15 AMsell$0.7561$3.78735.093,680.990.19970x07...3799
07/31/20269:47:35 AMsell$12.17$3.7811,827.623,681.33.210xe7...d4b6
07/31/20269:43:15 AMsell$2.64$3.82,564.193,681.650.69640x49...a686
07/31/20269:42:45 AMsell$45.06$3.7843,802.923,682.4211.890x08...bb5e
07/31/20269:40:35 AMsell$21.9$3.7921,259.293,684.395.770xc0...2159
07/31/20269:38:15 AMsell$0.996$3.77971.163,684.940.26350x22...8398
07/31/20269:37:25 AMsell$17.6$3.7717,178.983,685.384.660x37...e9bc
07/31/20269:34:55 AMsell$2.99$3.762,927.23,685.880.79410x0c...e164
07/31/20269:32:15 AMsell$8.97$3.798,717.753,686.162.360x9d...6804
07/31/20269:32:05 AMsell$3.45$3.793,358.243,686.460.91090xe1...8f35
07/31/20269:31:55 AMsell$2.24$3.792,181.463,686.60.59170x6c...ba16