WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$4.16
Presyo
3,721.34 HEX
TVL
$337,760.25
MKT CAP
$462.7K
5m
0%
1h
0%
4h
-1.28%
24h
4.51%
Ibahagi
TXNS
139
Mga Bumili
55
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
40,613.61
Pinagsama HEX:
$150.7M

H㉾X/HEX price stats sa PulseChain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $4.16. Ang presyo ng H㉾X ay pataas 4.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,766.26. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $462,692.03. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $337,760.25. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $337,760.25.

Ang kabuuang transaksyon ng H㉾X/HEX ay 139 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 84 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $1,766.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,721.34, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $4.16 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/09/202610:04:25 PMbuy$1.61$4.161,441.283,721.340.38730xbc...2850
09/09/20268:57:35 PMsell$3.18$4.172,821.743,699.820.76260xef...7aa6
09/09/20268:50:35 PMsell$0$04,369.453,699.991.180x34...4338
09/09/20268:04:45 PMsell$55.41$4.1749,072.683,701.3113.250xee...a29a
09/09/20267:46:25 PMbuy$0$011,578.193,723.83.10xaa...4e54
09/09/20267:44:55 PMbuy$0$09,935.033,723.272.660x5e...4ee2
09/09/20267:44:45 PMbuy$13.95$4.1312,552.513,722.533.370x25...ecde
09/09/20267:44:45 PMbuy$4.14$4.133,728.933,722.9310x62...3ac1
09/09/20267:44:25 PMbuy$2.97$4.162,661.553,722.150.7150x5b...3ce5
09/09/20267:43:15 PMbuy$2.15$4.131,935.033,722.040.51980xb9...00fd
09/09/20267:43:05 PMbuy$0.6871$4.13617.963,721.980.1660x92...d730
09/09/20267:42:35 PMbuy$0$011,071.793,721.512.970xf6...2d12
09/09/20267:42:35 PMbuy$0$03,626.473,721.870.97430x7e...5ee2
09/09/20267:42:15 PMbuy$140.26$4.16125,226.683,718.5233.670x23...58ad
09/09/20267:41:35 PMbuy$0.4657$4.16415.783,715.050.11190x3c...58e0
09/09/20267:27:05 PMbuy$0$03,013.323,714.970.81110x67...61df
09/09/20267:21:35 PMbuy$0$02,337.773,714.840.62930xcb...14d2
09/09/20267:20:45 PMbuy$5.23$4.154,682.073,714.661.260xca...fc27
09/09/20267:19:45 PMbuy$3.55$4.153,174.023,714.470.85450xd8...53fd
09/09/20267:18:35 PMbuy$0.9631$4.17855.93,714.370.23040xa2...14bf