- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 40,518.11
- Pinagsama HEX:
- $151.15M
H㉾X/HEX price stats sa PulseChain
Noong Setyembre 30, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $3.84. Ang presyo ng H㉾X ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,205.18. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $427,652.84. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $312,288.22. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $312,288.22.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 76 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $1,205.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,721.13, na naitala noong 6:56 AM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $3.84 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:50:35 AM | sell | $63.81 | $3.84 | 61,693.22 | 3,721.13 | 16.57 | 0x80...4832 | |
| 09/30/2026 | 6:49:05 AM | sell | $9.03 | $3.85 | 8,733.36 | 3,722.87 | 2.34 | 0x22...a853 | |
| 09/30/2026 | 6:47:25 AM | sell | $107.66 | $3.85 | 104,008.35 | 3,725.65 | 27.91 | 0x04...e8b7 | |
| 09/30/2026 | 6:35:55 AM | sell | $3.54 | $3.81 | 3,463.43 | 3,728.3 | 0.9289 | 0xc1...6e0a | |
| 09/30/2026 | 6:11:35 AM | buy | $59.43 | $3.84 | 57,882.2 | 3,748.67 | 15.44 | 0x11...5655 | |
| 09/30/2026 | 4:38:35 AM | sell | $2.16 | $3.81 | 2,107.87 | 3,725.59 | 0.5657 | 0x8a...1535 | |
| 09/30/2026 | 4:35:15 AM | sell | $0.9539 | $3.81 | 931.14 | 3,725.66 | 0.2499 | 0x26...ea1e | |
| 09/30/2026 | 4:25:35 AM | sell | $1.39 | $3.8 | 1,367.64 | 3,725.72 | 0.367 | 0xc9...923f | |
| 09/30/2026 | 4:09:45 AM | sell | $0.837 | $3.83 | 814.15 | 3,725.77 | 0.2185 | 0x35...ae15 | |
| 09/30/2026 | 4:06:15 AM | sell | $24.24 | $3.82 | 23,632.1 | 3,726.38 | 6.34 | 0x93...e1c7 | |
| 09/30/2026 | 4:05:25 AM | buy | $22.3 | $3.85 | 21,696.38 | 3,748.13 | 5.78 | 0xe6...9cbe | |
| 09/30/2026 | 4:05:25 AM | buy | $227.36 | $3.84 | 221,210.99 | 3,742.12 | 59.11 | 0x0d...e8d4 | |
| 09/30/2026 | 3:49:15 AM | buy | $0.7405 | $3.85 | 717.63 | 3,736.64 | 0.192 | 0x9a...4c45 | |
| 09/30/2026 | 3:49:05 AM | buy | $0.06979 | $3.86 | 67.53 | 3,736.62 | 0.01807 | 0x30...f3eb | |
| 09/30/2026 | 3:42:05 AM | buy | $30.58 | $3.87 | 29,525.29 | 3,736.27 | 7.9 | 0x4e...cc6c | |
| 09/30/2026 | 3:42:05 AM | buy | $0.3882 | $3.86 | 374.75 | 3,735.15 | 0.1003 | 0x0c...2cd5 | |
| 09/30/2026 | 3:40:35 AM | buy | $3.61 | $3.86 | 3,487.67 | 3,735.06 | 0.9337 | 0x25...02e8 | |
| 09/30/2026 | 3:40:25 AM | buy | $1.44 | $3.85 | 1,401.56 | 3,734.94 | 0.3752 | 0xbf...ca19 | |
| 09/30/2026 | 3:35:25 AM | buy | $0.2303 | $3.87 | 221.97 | 3,734.9 | 0.05943 | 0x78...2a11 | |
| 09/30/2026 | 3:28:45 AM | buy | $0.4885 | $3.88 | 469.68 | 3,734.88 | 0.1257 | 0xa1...943c |