WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.05
Presyo
4,294.14 HEX
TVL
$154,899.29
MKT CAP
$228.5K
5m
0%
1h
-0.08%
4h
-0.67%
24h
0.73%
Ibahagi
TXNS
155
Mga Bumili
123
Mga Nagbenta
32
Dami
976
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
37,603.32
Pinagsama HEX:
$161.94M

H㉾X/HEX price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $2.05. Ang presyo ng H㉾X ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $976.07. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $228,518.99. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $154,899.30. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $154,899.30.

Ang kabuuang transaksyon ng H㉾X/HEX ay 155 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 32 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $976.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 4,294.14, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.05 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/20/202612:51:25 PMsell$1.1$2.052,310.934,294.140.53810xf0...a995
06/20/202612:09:55 PMsell$18.47$2.0538,549.124,295.238.970x73...6c57
06/20/202611:49:55 AMsell$22.48$2.0646,700.614,297.4910.860x3c...2ea4
06/20/202611:42:05 AMsell$3.73$2.057,808.984,298.941.810x4e...ae1c
06/20/202611:33:45 AMsell$4.14$2.048,700.574,299.382.020xb7...8ab7
06/20/202611:24:45 AMsell$0.3707$2.06771.944,299.630.17950x16...c4fe
06/20/202611:20:35 AMsell$5.59$2.0511,729.994,299.962.720xa5...a983
06/20/202611:19:45 AMsell$5.9$2.0512,378.294,300.62.870x05...0323
06/20/202610:56:45 AMsell$8.9$2.0518,672.544,301.434.340x1f...2daf
06/20/202610:54:15 AMsell$11.57$2.0723,962.874,302.565.560x61...a0a2
06/20/202610:39:35 AMsell$9.73$2.0520,370.574,303.744.730x79...1694
06/20/202610:38:35 AMsell$1.95$2.074,074.154,304.390.94650x50...b2fa
06/20/202610:22:15 AMsell$7.2$2.0615,062.724,304.93.490x39...4838
06/20/202610:21:45 AMsell$2.39$2.065,010.334,305.431.160xf6...67d9
06/20/202610:19:35 AMsell$1.91$2.063,991.074,305.670.92690x5d...c3bd
06/20/202610:18:15 AMsell$3.58$2.077,484.864,305.981.730x36...035c
06/20/20266:51:15 AMsell$1.19$2.052,503.124,306.240.58120x48...45bd
06/20/20266:47:05 AMsell$2.04$2.064,259.394,306.420.9890x13...e6f6
06/20/20266:46:25 AMsell$10.86$2.0622,617.244,307.145.250x35...2560
06/20/20266:40:15 AMsell$4.85$2.0610,121.464,308.012.340x7e...eacf