WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$5.65
Presyo
3,500.3 HEX
TVL
$465,433.67
MKT CAP
$630.2K
5m
0%
1h
-1.30%
4h
1.72%
24h
5.76%
Ibahagi
TXNS
291
Mga Bumili
219
Mga Nagbenta
72
Dami
10K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
41,029.3
Pinagsama HEX:
$144.01M

H㉾X/HEX price stats sa PulseChain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $5.65. Ang presyo ng H㉾X ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $10,384.08. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $630,217.88. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $465,433.68. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $465,433.68.

Ang kabuuang transaksyon ng H㉾X/HEX ay 291 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 72 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $10,384.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,500.3, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $5.65 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/02/20259:20:35 PMsell$29.15$5.6518,043.93,500.35.150xf8...1109
07/02/20259:10:05 PMsell$9.41$5.685,799.143,500.881.650x31...060e
07/02/20259:09:45 PMsell$2.66$5.681,639.313,501.060.46820x9d...5e7b
07/02/20259:09:35 PMsell$8$5.684,932.863,501.221.40xee...eff2
07/02/20259:07:15 PMsell$14.47$5.718,870.93,501.562.530x24...3e4d
07/02/20259:06:35 PMsell$9.95$5.716,101.823,501.921.740x98...08b7
07/02/20259:00:05 PMsell$4.85$5.712,971.363,502.140.84840xce...a221
07/02/20258:59:05 PMsell$2.56$5.711,573.273,502.250.44920xb8...4d01
07/02/20258:58:25 PMsell$2.05$5.721,257.383,502.320.3590xb1...6975
07/02/20258:58:15 PMsell$8.23$5.725,041.93,502.471.430x5f...3db9
07/02/20258:52:55 PMsell$9.74$5.725,968.443,502.741.70x3c...99a4
07/02/20258:52:35 PMsell$1$5.72616.343,502.90.17590xb4...b57d
07/02/20258:52:25 PMsell$11.92$5.727,298.143,503.092.080xa5...ca6a
07/02/20258:52:15 PMsell$7.74$5.724,740.193,503.391.350xf7...c9f1
07/02/20258:51:45 PMsell$6.38$5.723,903.113,503.61.110x0e...688c
07/02/20258:51:35 PMsell$26.04$5.7315,932.713,505.534.540x71...1096
07/02/20258:51:35 PMsell$48.53$5.7229,690.823,504.428.470x7c...30de
07/02/20258:51:05 PMsell$60.43$5.7336,984.813,506.8210.540x87...745d
07/02/20258:50:45 PMsell$8.59$5.735,259.383,507.851.490xa7...e313
07/02/20258:50:35 PMsell$3.36$5.732,059.243,508.020.5870x5a...1fb9