WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$1.9
Presyo
4,248.34 HEX
TVL
$144,295.07
MKT CAP
$211.7K
5m
0%
1h
-0.16%
4h
-0.62%
24h
1.25%
Ibahagi
TXNS
121
Mga Bumili
65
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
37,927.63
Pinagsama HEX:
$160.67M

H㉾X/HEX price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $1.9. Ang presyo ng H㉾X ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,277.73. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $211,664.11. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $144,295.08. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $144,295.08.

Ang kabuuang transaksyon ng H㉾X/HEX ay 121 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 56 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $1,277.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 4,248.34, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $1.9 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/10/20264:29:25 PMbuy$1.91$1.94,275.484,248.3410x2f...013b
07/10/20264:21:15 PMbuy$2.31$1.915,156.994,248.091.210x68...e1f9
07/10/20264:02:25 PMbuy$0.5629$1.91,257.964,247.920.29610xb9...18ba
07/10/20263:43:35 PMbuy$0.4509$1.91,007.534,247.860.23710x47...8b8b
07/10/20263:38:25 PMbuy$1.44$1.893,240.894,247.750.76290xa2...2970
07/10/20263:36:55 PMbuy$1.17$1.892,627.554,247.590.61850x2d...1c30
07/10/20263:34:05 PMbuy$2.24$1.895,024.574,247.391.180x4e...0b42
07/10/20263:33:55 PMbuy$6.58$1.8914,746.374,246.873.470x97...014c
07/10/20263:33:45 PMbuy$1.84$1.894,128.584,246.370.97220xa2...0a61
07/10/20263:33:15 PMbuy$0.1776$1.89397.474,246.250.09360x08...c9d7
07/10/20263:32:35 PMbuy$1.65$1.93,681.724,246.140.8670x83...6b2b
07/10/20263:32:25 PMbuy$1.84$1.94,099.494,245.940.96550xc8...6969
07/10/20263:22:55 PMbuy$42.95$1.9194,983.414,243.7422.380x7b...9ae7
07/10/20263:20:25 PMbuy$1.39$1.93,095.684,240.730.72990x02...9879
07/10/20263:18:15 PMbuy$1.21$1.92,695.744,240.580.63570x28...1f71
07/10/20263:16:35 PMbuy$28.39$1.963,078.824,238.8414.880x33...46e8
07/10/20263:16:15 PMbuy$20.57$1.945,692.914,236.410.780xac...982b
07/10/20263:15:45 PMbuy$1.68$1.93,743.054,234.670.88390x17...823b
07/10/20263:14:35 PMbuy$7.18$1.915,957.014,234.153.760x37...58d7
07/10/20263:14:25 PMbuy$5.56$1.912,357.664,233.412.910x0d...cefc