- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 40,905.11
- Pinagsama HEX:
- $143.62M
H㉾X/HEX price stats sa PulseChain
Noong Mayo 13, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $10.65. Ang presyo ng H㉾X ay pataas 18.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $19,617.51. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $1,187,496.29. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $874,344.94. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $874,344.94.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 269 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $19,617.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,500.94, na naitala noong 11:32 PM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $10.65 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 11:27:05 PM | sell | $9.28 | $10.65 | 3,050.63 | 3,500.94 | 0.8713 | 0xbf...4478 | |
| 05/13/2025 | 11:23:25 PM | sell | $3.75 | $10.64 | 1,235.59 | 3,501.05 | 0.3529 | 0x18...c360 | |
| 05/13/2025 | 11:18:55 PM | sell | $11.15 | $10.63 | 3,671.62 | 3,501.17 | 1.04 | 0x9e...de11 | |
| 05/13/2025 | 11:09:15 PM | buy | $83.2 | $10.84 | 27,023.38 | 3,520.99 | 7.67 | 0x89...5585 | |
| 05/13/2025 | 10:41:35 PM | sell | $166.23 | $10.65 | 54,647.15 | 3,501.28 | 15.6 | 0x3f...72e6 | |
| 05/13/2025 | 10:35:15 PM | buy | $9.57 | $10.82 | 3,116.18 | 3,522.94 | 0.8845 | 0x3f...0d46 | |
| 05/13/2025 | 10:27:25 PM | buy | $42.17 | $10.83 | 13,709.87 | 3,522.53 | 3.89 | 0x42...17f7 | |
| 05/13/2025 | 10:26:25 PM | buy | $58.74 | $10.86 | 19,041.34 | 3,521.72 | 5.4 | 0x74...af84 | |
| 05/13/2025 | 10:26:05 PM | buy | $68.09 | $10.82 | 22,137.83 | 3,520.72 | 6.28 | 0x39...98ca | |
| 05/13/2025 | 10:25:45 PM | buy | $94.27 | $10.81 | 30,664.19 | 3,519.42 | 8.71 | 0x06...0aec | |
| 05/13/2025 | 10:24:35 PM | buy | $73.5 | $10.87 | 23,780.74 | 3,518.09 | 6.75 | 0x51...8356 | |
| 05/13/2025 | 10:22:35 PM | buy | $32.26 | $10.83 | 10,475.97 | 3,517.25 | 2.97 | 0x9a...1749 | |
| 05/13/2025 | 10:20:15 PM | buy | $30.2 | $10.81 | 9,820.64 | 3,516.76 | 2.79 | 0xff...64b2 | |
| 05/13/2025 | 10:11:55 PM | buy | $17.83 | $10.91 | 5,746.85 | 3,516.38 | 1.63 | 0x67...8038 | |
| 05/13/2025 | 10:11:15 PM | buy | $70.66 | $10.9 | 22,783.43 | 3,515.68 | 6.48 | 0xc8...d5b5 | |
| 05/13/2025 | 10:10:45 PM | buy | $8.18 | $10.89 | 2,640.65 | 3,515.06 | 0.7512 | 0x9e...57ea | |
| 05/13/2025 | 10:10:25 PM | buy | $79.47 | $10.88 | 25,655.69 | 3,514.36 | 7.3 | 0xce...3b9d | |
| 05/13/2025 | 10:09:35 PM | buy | $33.56 | $10.88 | 10,835.5 | 3,513.47 | 3.08 | 0xd7...040f | |
| 05/13/2025 | 10:07:55 PM | buy | $80.13 | $10.84 | 25,957.2 | 3,512.57 | 7.38 | 0x53...7119 | |
| 05/13/2025 | 10:07:45 PM | buy | $92.86 | $10.83 | 30,098.31 | 3,511.2 | 8.57 | 0x29...122a |