WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$3.57
Presyo
3,773.21 HEX
TVL
$287,154.69
MKT CAP
$396.8K
5m
0%
1h
-0.08%
4h
4.60%
24h
29.15%
Ibahagi
TXNS
765
Mga Bumili
73
Mga Nagbenta
692
Dami
8K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
40,261.69
Pinagsama HEX:
$151.48M

H㉾X/HEX price stats sa PulseChain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $3.57. Ang presyo ng H㉾X ay pataas 29.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $7,669.89. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $396,808.16. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $287,154.70. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $287,154.70.

Ang kabuuang transaksyon ng H㉾X/HEX ay 765 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 692 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $7,669.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,773.21, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $3.57 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/30/20267:43:55 PMbuy$14.7$3.5715,541.193,773.214.110xdd...fae3
07/30/20267:24:05 PMsell$2.94$3.643,023.073,750.670.8060x5d...6435
07/30/20267:23:25 PMsell$16.53$3.6317,042.633,751.174.540xe3...3e80
07/30/20267:19:45 PMsell$1.95$3.632,019.663,751.640.53830x6f...26ee
07/30/20267:19:25 PMsell$0.4929$3.62509.593,751.70.13580xfc...1d6c
07/30/20267:19:25 PMsell$0.9011$3.62931.553,751.740.24830x7a...d3aa
07/30/20267:17:05 PMsell$3.11$3.623,216.813,752.30.85720x82...8e45
07/30/20267:17:05 PMsell$8.92$3.629,231.513,751.612.460x62...02e7
07/30/20267:17:05 PMsell$5.17$3.625,348.883,752.511.420xbb...8f0c
07/30/20267:16:55 PMsell$16.49$3.6317,042.033,753.074.540x29...64a0
07/30/20267:16:45 PMsell$17.68$3.618,410.083,753.574.90x18...dd96
07/30/20267:16:15 PMsell$13.22$3.613,763.293,754.743.660x54...d46b
07/30/20267:15:35 PMsell$1.66$3.641,716.843,755.130.45710xf6...b65f
07/30/20267:15:25 PMsell$17.04$3.617,743.253,755.614.720xa3...846d
07/30/20267:14:45 PMsell$0.6387$3.61663.693,756.070.17660xdf...175b
07/30/20267:14:15 PMsell$0.9349$3.63966.393,756.110.25720x46...c33a
07/30/20267:10:15 PMsell$7.24$3.617,537.673,756.3220x70...abff
07/30/20267:10:05 PMsell$62.11$3.664,695.493,757.7417.210xc0...6f7e
07/30/20267:08:35 PMsell$34.88$3.636,347.333,760.259.660x01...6cc8
07/30/20267:08:15 PMsell$2.69$3.612,804.783,761.590.74560x78...d848