- WhatToFarm
- PulseChain
- PulseX
- H㉾X-HEX LPs
Impormasyon tungkol sa H㉾X-HEX pair
- Pinagsama H㉾X:
- 45,597.15
- Pinagsama HEX:
- $140.27M
H㉾X/HEX price stats sa PulseChain
Noong Abril 15, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $5.33. Ang presyo ng H㉾X ay pataas 6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $11,536.21. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $593,520.40. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $487,131.67. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng H㉾X/HEX ngayon?
Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $487,131.67.
Ilang transaksyon ang mayroon sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H㉾X/HEX ay 198 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa H㉾X/HEX pool sa nakaraang 24 na oras?
Ang H㉾X/HEX pool ay may trading volume na $11,536.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H㉾X sa HEX?
Ang exchange rate ng 1 H㉾X sa HEX ay 3,067.41, na naitala noong 4:36 PM UTC.
Magkano ang 1 H㉾X sa dolyar?
Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $5.33 ngayon.
H㉾X-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 3:47:05 PM | sell | $8.07 | $5.33 | 4,641.28 | 3,067.41 | 1.51 | 0xb2...2aae | |
| 04/15/2025 | 3:38:15 PM | buy | $100.15 | $5.35 | 57,678.83 | 3,084.11 | 18.7 | 0x36...318a | |
| 04/15/2025 | 3:19:05 PM | buy | $69.18 | $5.31 | 40,114.47 | 3,081.96 | 13.01 | 0x2f...1bf5 | |
| 04/15/2025 | 3:13:15 PM | buy | $103.4 | $5.28 | 60,245.97 | 3,079.76 | 19.56 | 0xd4...862f | |
| 04/15/2025 | 2:54:35 PM | buy | $55.66 | $5.3 | 32,289.09 | 3,077.73 | 10.49 | 0x0e...38cc | |
| 04/15/2025 | 2:52:45 PM | buy | $51.01 | $5.32 | 29,451.59 | 3,076.38 | 9.57 | 0x29...c1fe | |
| 04/15/2025 | 2:43:25 PM | buy | $130.23 | $5.35 | 74,717 | 3,074.09 | 24.3 | 0xec...afcb | |
| 04/15/2025 | 2:41:35 PM | buy | $104.29 | $5.34 | 59,968.52 | 3,071.14 | 19.52 | 0x3b...8b32 | |
| 04/15/2025 | 2:39:55 PM | buy | $69.27 | $5.33 | 39,823.26 | 3,068.95 | 12.97 | 0x5a...4c18 | |
| 04/15/2025 | 2:38:25 PM | buy | $74.19 | $5.36 | 42,421.74 | 3,067.15 | 13.83 | 0xf9...05f5 | |
| 04/15/2025 | 2:36:55 PM | buy | $145.34 | $5.35 | 83,154.49 | 3,064.71 | 27.13 | 0x78...9a5d | |
| 04/15/2025 | 2:36:05 PM | buy | $82.34 | $5.35 | 47,111.71 | 3,061.55 | 15.38 | 0x1d...dfb9 | |
| 04/15/2025 | 2:32:35 PM | buy | $85.22 | $5.33 | 48,886.18 | 3,059.45 | 15.97 | 0x2d...d7d1 | |
| 04/15/2025 | 2:31:55 PM | buy | $132.9 | $5.34 | 76,033.03 | 3,055.23 | 24.88 | 0x9b...213c | |
| 04/15/2025 | 2:31:55 PM | buy | $59.53 | $5.34 | 34,060.25 | 3,057.64 | 11.13 | 0x07...ee38 | |
| 04/15/2025 | 2:31:45 PM | buy | $86.43 | $5.33 | 49,448.98 | 3,052.49 | 16.19 | 0x10...9c9a | |
| 04/15/2025 | 2:30:45 PM | buy | $81.14 | $5.31 | 46,550.37 | 3,050.39 | 15.26 | 0x42...ee77 | |
| 04/15/2025 | 2:29:55 PM | buy | $11.72 | $5.31 | 6,729.72 | 3,049.23 | 2.2 | 0x9e...426e | |
| 04/15/2025 | 2:29:45 PM | buy | $168.29 | $5.3 | 96,586.85 | 3,047.28 | 31.69 | 0x62...c635 | |
| 04/15/2025 | 2:26:35 PM | buy | $37.62 | $5.29 | 21,632.03 | 3,044.39 | 7.1 | 0xa1...b4e3 |