WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$3.46
Presyo
2,936.7 HEX
TVL
$313,912.25
MKT CAP
$385.3K
5m
0%
1h
-1.66%
4h
0.22%
24h
-2.38%
Ibahagi
TXNS
142
Mga Bumili
131
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
45,282.03
Pinagsama HEX:
$132.59M

H㉾X/HEX price stats sa PulseChain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $3.46. Ang presyo ng H㉾X ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $1,840.22. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $385,306.02. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $313,912.25. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $313,912.25.

Ang kabuuang transaksyon ng H㉾X/HEX ay 142 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 11 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $1,840.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 2,936.7, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $3.46 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/26/20254:38:25 PMbuy$0.4543$3.46383.982,936.70.13070xd7...7b0d
11/26/20254:37:05 PMbuy$1.25$3.461,061.572,936.670.36140xa9...d5f3
11/26/20254:36:35 PMbuy$1.28$3.461,094.552,936.620.37270x0b...56f3
11/26/20254:35:55 PMbuy$0.4342$3.46369.42,936.590.12570x71...a3f4
11/26/20254:35:15 PMbuy$0.5513$3.46463.392,936.570.15780x3a...00f2
11/26/20254:35:15 PMbuy$1.13$3.46956.912,936.380.32580x8d...126b
11/26/20254:35:15 PMbuy$1.12$3.46949.272,936.330.32320xf6...5f20
11/26/20254:35:15 PMbuy$4.36$3.463,667.072,936.481.240x45...12a2
11/26/20254:35:15 PMbuy$1.03$3.46867.042,936.150.29520x52...5f77
11/26/20254:35:15 PMbuy$3.88$3.463,261.022,936.241.110xe8...261b
11/26/20254:34:35 PMbuy$24.43$3.4620,533.412,935.616.990x4c...6266
11/26/20254:34:35 PMbuy$1.74$3.461,467.442,936.10.49970x32...73c6
11/26/20254:34:05 PMbuy$66.12$3.4655,574.672,929.6618.960x96...9c33
11/26/20254:34:05 PMbuy$114.83$3.4696,5082,933.0232.90xfd...c8f8
11/26/20254:32:35 PMbuy$0.1898$3.46159.392,928.230.054430x55...f3e1
11/26/20254:32:35 PMbuy$5.34$3.464,488.332,928.341.530xa7...281f
11/26/20254:32:15 PMbuy$0.7679$3.46648.492,928.220.22140x26...52f1
11/26/20254:31:25 PMbuy$0.1124$3.5194.582,928.490.032290xfd...463f
11/26/20254:31:05 PMbuy$0.6942$3.51583.862,928.190.19930x96...7cfe
11/26/20254:29:35 PMbuy$0.6111$3.51512.992,928.160.17510xea...de04