WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$2.96
Presyo
4,379.8 HEX
TVL
$220,707.09
MKT CAP
$329.5K
5m
-0.91%
1h
0.09%
4h
0.16%
24h
-4.80%
Ibahagi
TXNS
211
Mga Bumili
51
Mga Nagbenta
160
Dami
4K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
37,263.59
Pinagsama HEX:
$162.74M

H㉾X/HEX price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $2.96. Ang presyo ng H㉾X ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $3,583.50. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $329,520.81. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $220,707.09. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $220,707.09.

Ang kabuuang transaksyon ng H㉾X/HEX ay 211 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 160 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $3,583.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 4,379.8, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $2.96 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/20/20264:20:05 AMbuy$3$2.964,433.424,379.81.01
0xb1c...Be78
0xf8...d116
04/20/20264:18:25 AMbuy$1.37$2.962,026.314,379.630.4626
0xb1c...Be78
0x02...d9f5
04/20/20264:18:05 AMbuy$6.23$2.969,218.464,379.332.1
0xb24...420a
0x35...4d0e
04/20/20264:18:05 AMbuy$10.16$2.9615,023.154,378.673.43
0x096...0603
0xc7...b81a
04/20/20264:16:15 AMbuy$4.45$2.996,511.984,378.11.48
0xb1c...Be78
0x48...29a5
04/20/20264:02:15 AMbuy$1.25$2.971,848.494,377.870.4222
0xf98...A78b
0x5e...efca
04/20/20264:02:05 AMbuy$1.6$2.972,359.364,377.760.5389
0x000...84fD
0x80...0ad8
04/20/20263:19:15 AMbuy$8.41$2.9612,430.084,377.362.83
0xb1c...Be78
0xb9...4ccc
04/20/20263:13:15 AMbuy$1.9$2.962,808.524,376.950.6416
0xb1c...Be78
0xe8...5f7b
04/20/20262:42:25 AMbuy$5.65$2.998,260.74,376.651.88
0xb1c...Be78
0x0d...1533
04/20/20262:41:35 AMbuy$33.11$2.9848,469.454,375.1311.07
0xA2c...d4E4
0xcc...e226
04/20/20261:09:55 AMbuy$55.23$2.9681,548.794,371.6418.65
0x71C...1777
0x57...bdf8
04/20/202612:09:15 AMbuy$20.23$2.9130,304.14,368.646.93
0xa40...96E3
0xe1...bc66
04/19/202611:59:55 PMbuy$34.38$2.9451,001.364,366.4511.68
0x0cE...B6ce
0xbe...dd31
04/19/202611:55:45 PMbuy$8.07$2.9212,053.034,364.762.76
0x096...0603
0xe5...4576
04/19/202611:46:15 PMbuy$5.02$2.937,469.584,364.241.71
0xb1c...Be78
0xc4...47db
04/19/202611:35:05 PMbuy$25.59$2.9238,130.754,363.018.73
0x98E...F883
0x3a...9d36
04/19/202610:52:15 PMbuy$20.45$2.930,733.894,361.177.04
0xC7b...5ac3
0xd4...3324
04/19/20268:51:15 PMbuy$101.04$2.9151,396.194,356.2834.75
0xCc2...37f5
0x33...f7d7
04/19/20268:48:55 PMsell$7.52$2.8811,281.14,327.322.6
0x6a4...a020
0xa7...59eb