WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H㉾X-HEX pair

Presyo USD
$5.99
Presyo
3,515.52 HEX
TVL
$499,823.92
MKT CAP
$665.9K
5m
0%
1h
-1.65%
4h
-3.48%
24h
-0.52%
Ibahagi
TXNS
382
Mga Bumili
227
Mga Nagbenta
155
Dami
8K
Telegram price alerts
Pares:
0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H㉾X:
41,759.69
Pinagsama HEX:
$146.38M

H㉾X/HEX price stats sa PulseChain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng H㉾X token sa DEX PulseX ay $5.99. Ang presyo ng H㉾X ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $7,878.75. Ang kontrata ng H㉾X token ay 0xF18B09A5B358b720F23D736163d328DBA0BdDf41 na may market cap na $665,911.41. Ang kontrata ng liquidity pool ay 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 na may kabuuang halaga na naka-lock (TVL) na $499,823.93. Ang H㉾X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H㉾X/HEX na may kontrata na address 0x82684c2A4FCa3BCFDD1eA116401Cb7A23D0dac72 ay $499,823.93.

Ang kabuuang transaksyon ng H㉾X/HEX ay 382 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 155 ang mga sales transactions.

Ang H㉾X/HEX pool ay may trading volume na $7,878.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H㉾X sa HEX ay 3,515.52, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 H㉾X sa USD ay $5.99 ngayon.

H㉾X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/20/20263:20:15 PMbuy$0.5951$5.99349.123,515.520.09930x73...8fb3
08/20/20263:12:55 PMbuy$1.88$5.991,104.83,515.490.31420xe7...406e
08/20/20263:12:15 PMbuy$0.7612$5.99446.783,515.450.1270xb8...0284
08/20/20263:11:15 PMbuy$1.32$6775.563,515.420.22060x8e...5a01
08/20/20263:08:45 PMbuy$7.06$64,135.523,515.31.170x1a...4c53
08/20/20263:08:45 PMbuy$41.51$624,315.583,514.626.910xa8...d147
08/20/20263:08:35 PMbuy$5.71$63,346.173,513.960.95220x73...fe23
08/20/20262:54:35 PMbuy$10.31$6.016,020.153,513.731.710xf0...fd0c
08/20/20262:50:45 PMbuy$11.45$6.016,697.883,513.431.90xd7...3d15
08/20/20262:48:05 PMbuy$3.69$6.012,154.913,513.220.61330x18...48cd
08/20/20262:45:05 PMbuy$2.27$6.011,331.223,513.130.37890x90...6fb6
08/20/20262:42:35 PMbuy$0.4174$6.01243.983,513.450.069440x7e...d2fc
08/20/20262:42:25 PMbuy$5.24$63,063.483,513.020.8720x97...9b9e
08/20/20262:42:05 PMbuy$0.9489$6.04551.53,512.930.15690xbc...3172
08/20/20262:41:25 PMbuy$1.21$6711.453,512.90.20250xe8...068d
08/20/20262:40:55 PMbuy$1.8$6.041,050.423,512.860.2990x8f...ece8
08/20/20262:40:15 PMbuy$1.35$6.03786.043,512.810.22370x46...cce7
08/20/20262:39:55 PMbuy$2.95$6.031,720.93,512.750.48990xc2...9c76
08/20/20262:39:15 PMbuy$16.96$5.999,947.433,512.472.830xd3...74d7
08/20/20262:39:15 PMbuy$38.57$5.9822,617.033,511.536.440x06...eea8