WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H3X-HEX pair

Presyo USD
$0.5041
Presyo
0.035 HEX
TVL
$372.68
MKT CAP
$2.89B
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
32K
Telegram price alerts
Pares:
0x6aEC9A7d6deC41a1a2DD5296687e03b31Bbb0E5b
H3X:
0x22DC38B759ec4651B08b00d59377a7227792d43b
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
Pinagsama H3X:
1.88M
Pinagsama HEX:
$65,673.52

H3X/HEX price stats sa PulseChain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng H3X token sa DEX PulseX ay $0.5041. Ang presyo ng H3X ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32,042.85. Ang kontrata ng H3X token ay 0x22DC38B759ec4651B08b00d59377a7227792d43b na may market cap na $2,892,002,674.76. Ang kontrata ng liquidity pool ay 0x6aEC9A7d6deC41a1a2DD5296687e03b31Bbb0E5b na may kabuuang halaga na naka-lock (TVL) na $372.69. Ang H3X/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H3X/HEX na may kontrata na address 0x6aEC9A7d6deC41a1a2DD5296687e03b31Bbb0E5b ay $372.69.

Ang kabuuang transaksyon ng H3X/HEX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang H3X/HEX pool ay may trading volume na $32,042.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H3X sa HEX ay 0.035, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 H3X sa USD ay $0.5041 ngayon.

H3X-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/08/20254:10:35 AMsell$5,869.32$0.5041407.490.03511,641.19
0x666...17A8
0x58...45db
10/08/202512:11:05 AMbuy$6,559.93$0.5192444.530.0351812,632.78
0x0B2...F0EF
0x0b...4d8f
10/07/202511:11:55 PMbuy$3,806.74$0.5192255.230.034817,330.82
0xD9C...58B1
0x93...d251
10/07/202510:04:45 PMbuy$6,003.49$0.52397.940.0344711,544.44
0x666...17A8
0xbe...c4de
10/07/20257:58:25 PMsell$9,803.34$0.5355629.580.0343918,304.91
0x096...0603
0xef...dfe9
10/06/20258:15:15 PMbuy$3,833.13$0.5355249.050.034797,157.27
0xf9C...929D
0x29...1921
10/06/20257:48:45 PMbuy$7,935.98$0.5283516.590.0343915,021.07
0x666...17A8
0x1a...6f2f
10/06/20257:30:15 PMbuy$7,311.59$0.5283468.780.0338713,839.24
0x666...17A8
0x76...d1b6
10/06/20256:26:45 PMsell$5,904.08$0.5262377.280.0336311,218.37
0x666...17A8
0x16...3022
10/06/202512:30:55 PMsell$1.57$0.0001086500.560.0345814,473.5
0x047...8B47
0xa2...4f45
10/06/202512:22:35 PMsell$1.33$0.00010854320.0350812,314.96
0x341...82eD
0x61...d9ae
10/06/202510:55:45 AMsell$1.04$0.0001104334.410.035489,422.86
0x666...17A8
0x45...1af5
10/06/20258:58:55 AMsell$2.05$0.0001111665.270.0360218,465.95
0x6ba...460D
0x39...1465
10/06/20258:41:45 AMsell$1.06$0.0001112351.270.036579,603.27
0x8e5...f528
0x15...6a02
10/06/20252:35:35 AMsell$6,363.6$0.5924397.30.0369810,741.83
0x666...17A8
0x73...55e8
10/05/202511:14:05 PMsell$5,414.03$0.5964339.410.037399,077.37
0x666...17A8
0xe4...33d5
10/05/20252:03:25 PMsell$6,072.9$0.6167372.060.037789,847.27
0x666...17A8
0x2c...c7d7
10/05/20257:10:05 AMsell$5,983.59$0.6234366.530.038199,596.93
0x047...8B47
0xd0...7028
10/03/20259:38:05 PMbuy$7,758.95$0.6311471.540.0383512,293.75
0x666...17A8
0x5b...c368
10/03/20258:14:35 AMbuy$4,609.94$0.6311277.130.037947,304.27
0x096...0603
0xdc...6102