WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$0
Presyo
48,405.96 TSFi
TVL
$0
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100%
24h
-100%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
288
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
0.9327
Pinagsama TSFi:
$45,260.18

HOST/TSFi price stats sa PulseChain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $0. Ang presyo ng HOST ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $287.89. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $0.00.

Ang kabuuang transaksyon ng HOST/TSFi ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $287.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 48,405.96, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $0 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
11/26/20254:42:45 AMsell$0$020.6648,405.960.0004269
0xBa5...e53c
0xc8...6cbb
11/26/20254:28:05 AMsell$14$33,188.620.4348,449.990.0004218
0x84B...3591
0xbf...6478
11/26/20253:49:55 AMsell$0$08.9348,481.440.0001842
0x77f...AE7B
0x3f...917c
11/26/20253:06:15 AMsell$4.64$33,267.496.7748,498.280.0001396
0x096...0603
0x33...156f
11/26/20252:30:35 AMsell$2.6$33,267.493.7948,509.610.00007831
0x096...0603
0x51...8fae
11/26/20251:59:05 AMsell$4.09$33,267.495.9748,520.090.0001232
0x096...0603
0x19...e277
11/26/202512:31:15 AMsell$0.6708$33,267.490.978548,527.540.00002016
0xd65...134f
0x3d...fc54
11/25/202511:31:45 PMsell$0.4075$32,807.960.602848,529.240.00001242
0x096...0603
0xae...b75a
11/25/202511:30:15 PMsell$18.63$32,807.9627.5848,559.50.000568
0x71A...757F
0xe5...9524
11/25/202511:06:35 PMsell$9.19$31,510.4514.1748,604.290.0002917
0xca2...0F1F
0x71...a85a
11/25/202510:13:35 PMbuy$44.19$31,510.4568.4848,828.890.001402
0x39B...d48C
0xc8...fe2f
11/25/202510:05:05 PMbuy$0$015.4548,738.760.0003171
0x5a3...eaB8
0x94...1470
11/25/20259:38:25 PMbuy$0.976$32,058.481.4848,720.590.00003044
0x096...0603
0xaf...4592
11/25/20259:28:05 PMbuy$1.08$32,058.481.6448,717.220.00003381
0x096...0603
0x32...2b9c
11/25/20259:26:25 PMbuy$19.41$32,058.4829.4948,683.730.0006057
0x995...02BC
0x9e...94c0
11/25/20259:24:45 PMbuy$9.21$32,058.4813.9848,637.080.0002875
0x930...B030
0x25...bec0
11/25/20259:24:45 PMbuy$9.3$32,058.4814.1148,606.920.0002903
0x4D0...7138
0x22...3a8e
11/25/20259:24:15 PMbuy$2.74$32,058.484.1648,587.330.00008576
0x096...0603
0xf4...7694
11/25/20259:11:15 PMbuy$6.66$32,058.4810.0948,572.020.0002078
0x096...0603
0xd6...c825
11/25/20259:07:45 PMbuy$7.05$32,058.4810.6948,549.720.0002202
0x096...0603
0xb9...cf56