WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$24,714.41
Presyo
41,932.6 TSFi
TVL
$49,119.74
MKT CAP
$98.9K
5m
0%
1h
0%
4h
-0.80%
24h
-2.83%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
95
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
1
Pinagsama TSFi:
$42,099.79

HOST/TSFi price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $24,714.41. Ang presyo ng HOST ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $95.12. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $98,857.64. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $49,119.74. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $49,119.74.

Ang kabuuang transaksyon ng HOST/TSFi ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $95.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 41,932.6, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $24,714.41 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
03/14/20266:17:25 AMbuy$1.03$24,714.411.7641,932.60.00004207
0xA9C...BBBB
0x38...4b0a
03/14/20262:56:35 AMbuy$13.61$24,914.9222.8941,903.840.0005463
0xb1c...Be78
0x11...f19b
03/14/20262:56:05 AMbuy$0$028.541,852.740.000681
0xb1c...Be78
0x28...7dcb
03/13/20268:29:05 PMsell$7.89$25,432.9812.941,590.870.0003102
0x7a1...c2Cd
0x66...9aab
03/13/20268:29:05 PMsell$7.3$25,432.9811.9541,619.660.0002871
0xD88...3eF1
0x14...bb09
03/13/20268:26:45 PMsell$4.51$25,227.377.4541,638.890.000179
0xb1c...Be78
0x0f...3efd
03/13/20267:56:35 PMsell$0$011.0441,657.240.0002652
0xb1c...Be78
0x4b...465a
03/13/20267:40:45 PMsell$5.03$25,586.988.241,676.320.0001967
0xb1c...Be78
0x5a...551e
03/13/20267:38:35 PMsell$10.41$25,541.861741,697.140.0004077
0xD68...7C80
0x46...5f84
03/13/20267:13:35 PMsell$0$037.0941,755.020.0008883
0x8F0...9955
0x50...0378
03/13/20269:55:05 AMsell$0$039.6241,831.190.0009471
0xcF5...cB0b
0x22...5988
03/13/20269:14:55 AMsell$0$08.6941,879.170.0002077
0xb1c...Be78
0x03...39c1
03/13/20267:32:15 AMsell$16.74$25,585.1227.4341,915.120.0006546
0x050...d7D5
0x21...7424
03/13/20266:51:55 AMbuy$4.12$25,504.116.8242,172.030.0001617
0xb1c...Be78
0x8d...0358
03/13/20266:51:55 AMbuy$2.37$25,504.113.9342,182.770.00009328
0x096...0603
0x19...e96c
03/13/20266:46:25 AMbuy$6.94$25,518.8611.4742,153.780.0002721
0x251...6CD7
0x1e...238c
03/13/20266:36:55 AMbuy$0$012.0542,130.330.000286
0x673...c9a8
0xfb...2307
03/13/20266:32:25 AMbuy$7.27$25,327.7812.142,106.250.0002873
0xb1c...Be78
0x87...f4a6
03/13/20266:25:55 AMbuy$7.82$25,435.4412.9542,081.290.0003077
0x096...0603
0xf1...7bd0
03/13/20266:15:05 AMbuy$7.2$25,365.6611.9542,056.480.0002841
0xb1c...Be78
0xfc...16b4