WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$17,958.68
Presyo
43,565.08 TSFi
TVL
$35,610.27
MKT CAP
$71.8K
5m
0%
1h
0%
4h
-0.09%
24h
-1.06%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
160
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
0.9874
Pinagsama TSFi:
$42,910.52

HOST/TSFi price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $17,958.68. Ang presyo ng HOST ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $159.80. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $71,834.76. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $35,610.28. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $35,610.28.

Ang kabuuang transaksyon ng HOST/TSFi ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $159.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 43,565.08, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $17,958.68 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
02/20/20264:20:25 AMbuy$6.11$17,958.6814.8343,565.080.0003404
0x096...0603
0x64...8361
02/20/20263:54:35 AMbuy$5.34$17,958.6812.9543,536.910.0002975
0xb1c...Be78
0x19...6888
02/20/20262:36:05 AMbuy$7.39$17,974.5917.8943,5100.0004113
0x062...7907
0xb8...cc4b
02/19/202610:33:45 PMsell$5.95$17,830.5914.4543,250.290.0003342
0x096...0603
0xf2...fb8a
02/19/202610:33:45 PMsell$7.98$17,830.5919.3843,284.50.0004479
0x375...e1b9
0x1e...2d84
02/19/20269:49:15 PMsell$29.95$17,667.4173.5443,378.530.001695
0xF69...ae53
0xb4...5a5d
02/19/20269:46:45 PMsell$0$032.1643,481.150.0007396
0xFDb...aC69
0xb9...4d99
02/19/20266:23:25 PMsell$27.62$17,853.0867.4643,600.550.001547
0x20e...2e1d
0x54...b8e2
02/19/20266:23:25 PMsell$3.71$17,853.089.0643,527.260.0002082
0x096...0603
0xc7...25a5
02/19/20265:37:05 PMsell$14.66$18,038.1535.5343,709.450.000813
0xb1c...Be78
0x4d...bfc0
02/19/20264:54:25 PMsell$6.93$18,784.2116.1543,761.950.0003692
0x096...0603
0xb1...750f
02/19/20263:24:45 PMsell$1.62$18,784.213.7943,782.210.0000866
0xb1c...Be78
0xe8...d838
02/19/20261:49:25 PMsell$7.82$18,784.2118.2543,804.640.0004167
0xb1c...Be78
0xaa...a3ad
02/19/20261:02:25 PMsell$3.17$18,845.17.3943,830.710.0001686
0x096...0603
0x9c...a527
02/19/202612:57:05 PMsell$8.84$18,79220.6443,859.250.0004707
0x096...0603
0x68...4908
02/19/202612:36:55 PMsell$0.6715$18,537.771.5843,877.460.00003622
0x051...6666
0x71...fd7d
02/19/202612:20:05 PMsell$7.12$18,521.4316.8843,900.680.0003846
0xa52...48e7
0xe0...c8fd
02/19/202612:16:05 PMsell$0$011.5743,929.650.0002634
0xb1c...Be78
0x45...1fca
02/19/202612:07:45 PMsell$0$012.4843,954.150.0002841
0x6e4...2F7A
0xf8...de92
02/19/202611:59:45 AMsell$0$08.9843,976.020.0002043
0xb1c...Be78
0xab...dc3a