WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$29,188.56
Presyo
46,287.82 TSFi
TVL
$1
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
-2.95%
Ibahagi
TXNS
115
Mga Bumili
55
Mga Nagbenta
60
Dami
2K
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
0.9566
Pinagsama TSFi:
$44,392.43

HOST/TSFi price stats sa PulseChain

Noong Abril 29, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $29,188.56. Ang presyo ng HOST ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,190.34. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $116,754.28. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $1.00.

Ang kabuuang transaksyon ng HOST/TSFi ay 115 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 60 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $2,190.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 46,287.82, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $29,188.56 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
04/29/20262:10:55 AMsell$13.08$29,188.5620.7546,287.820.0004484
0x420...1475
0x25...a3b3
04/29/20262:09:25 AMbuy$4.4$29,418.636.9746,576.60.0001496
0x096...0603
0x97...6f61
04/29/20262:09:05 AMbuy$21.89$29,418.6334.5946,484.790.0007442
0xb1c...Be78
0x76...ebd6
04/29/20262:09:05 AMbuy$10.54$29,418.6316.6946,551.80.0003585
0x096...0603
0x5d...93cc
04/29/20262:09:05 AMbuy$4.01$29,418.636.3546,532.360.0001365
0x420...d872
0x06...b386
04/29/20262:08:55 AMbuy$3.43$29,418.635.4246,442.980.0001168
0x067...b609
0x3c...0196
04/29/20262:08:45 AMbuy$24.4$29,588.4838.2546,376.960.0008249
0x000...8082
0x67...4611
04/29/20262:08:45 AMbuy$6.18$29,588.489.746,427.150.000209
0x5DC...cCA3
0x17...cc60
04/29/20262:08:45 AMbuy$108.97$29,588.4817046,159.220.003682
0x000...7A22
0x1c...03a4
04/29/20262:08:35 AMsell$257.42$29,588.48401.3746,133.310.0087
0x132...851b
0x14...80ac
04/29/20261:49:15 AMsell$2.18$29,500.443.4446,556.560.00007392
0xB7a...6d8B
0x96...2d4d
04/29/20261:38:05 AMsell$25.03$29,231.4439.9146,602.020.0008565
0xb1c...Be78
0x63...37d9
04/29/202612:15:15 AMsell$0.8496$29,741.511.3346,645.190.00002856
0xb1c...Be78
0x1f...16d6
04/29/202612:11:55 AMsell$45.37$29,873.4470.9646,721.070.001518
0xb1c...Be78
0xc1...6bac
04/29/202612:11:15 AMsell$40.61$30,067.8463.2946,857.30.00135
0xB2b...Fe67
0x82...0097
04/29/202612:09:25 AMsell$6.34$30,230.839.8646,967.660.0002099
0xF4a...4e10
0x73...a8d0
04/29/202612:09:25 AMsell$8.82$30,230.8313.746,942.880.0002919
0x89a...D87C
0x26...0eaa
04/29/202612:09:15 AMsell$37.38$30,143.9658.3347,039.460.00124
0x5FD...3888
0x5d...e895
04/29/202612:08:45 AMsell$5.79$29,946.039.1247,110.430.0001936
0x082...3B76
0xa4...c411
04/29/202612:07:05 AMsell$34.35$30,556.1653.0347,175.980.001124
0xaFA...f39a
0x7a...3e01