WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$18,571.26
Presyo
29,556.53 TSFi
TVL
$44,623.24
MKT CAP
$74.3K
5m
0%
1h
2.22%
4h
3.22%
24h
2.98%
Ibahagi
TXNS
85
Mga Bumili
65
Mga Nagbenta
20
Dami
409
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
1.2
Pinagsama TSFi:
$35,461.1

HOST/TSFi price stats sa PulseChain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $18,571.26. Ang presyo ng HOST ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $408.71. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $74,285.07. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $44,623.24. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $44,623.24.

Ang kabuuang transaksyon ng HOST/TSFi ay 85 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $408.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 29,556.53, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $18,571.26 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
10/04/20266:22:25 AMbuy$4.11$18,571.266.5429,556.530.0002215
0xa40...96E3
0x9d...07ac
10/04/20266:22:25 AMbuy$13.9$18,556.2522.1229,532.650.0007493
0x250...2ddE
0x65...3964
10/04/20266:07:15 AMbuy$4.98$18,630.137.8829,494.640.0002673
0xc0F...9f56
0x6a...76ed
10/04/20266:07:15 AMbuy$4.95$18,638.397.8529,507.730.000266
0xCbf...9b72
0x64...bbfd
10/04/20266:04:45 AMbuy$15.15$18,453.5224.229,467.940.0008215
0x250...2ddE
0x98...a65f
10/04/20265:34:45 AMbuy$13.75$18,326.8222.0929,429.470.0007506
0xb1c...Be78
0xf1...a5eb
10/04/20265:24:55 AMbuy$19.72$18,276.2431.7229,384.780.001079
0x250...2ddE
0x4f...33c3
10/04/20265:21:55 AMbuy$20.25$18,168.5432.6929,331.340.001114
0xb1c...Be78
0x16...4274
10/04/20265:06:55 AMbuy$1.95$17,941.033.1829,301.630.0001087
0x972...bD9F
0x7a...4170
10/04/20265:06:05 AMbuy$17.07$17,796.4628.0629,256.120.0009592
0x66A...D910
0x35...9e7f
10/04/20265:06:05 AMbuy$7.18$17,816.5711.8129,289.180.0004035
0xC45...796A
0x91...6d63
10/04/20265:05:25 AMbuy$4.19$17,943.956.8329,227.260.0002337
0x058...e6E1
0x6c...e586
10/04/20265:02:55 AMbuy$5.79$18,051.389.3729,213.850.0003208
0x463...4051
0x70...5a03
10/04/20265:02:55 AMbuy$5.82$18,051.389.4129,198.30.0003225
0xc0F...9f56
0x8d...1346
10/04/20263:24:45 AMbuy$6.56$17,981.3510.6629,181.690.0003653
0x250...2ddE
0x78...1783
10/04/20263:20:15 AMbuy$3.79$17,987.096.1629,167.780.0002112
0x66A...D910
0x21...2164
10/04/20263:04:15 AMbuy$2.12$17,991.173.4429,159.840.0001181
0xa40...96E3
0xf1...e9a9
10/03/20269:32:15 PMbuy$1.94$18,048.863.1429,154.40.0001077
0xb1c...Be78
0x08...5161
10/03/20268:14:45 PMbuy$24.79$17,474.5741.3129,117.610.001418
0xb1c...Be78
0xc0...1401
10/03/20267:38:15 PMbuy$15.67$17,351.4426.2429,061.840.0009031
0xb1c...Be78
0x64...ecd4