WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$17,102.25
Presyo
35,168.8 TSFi
TVL
$37,632.38
MKT CAP
$68.4K
5m
0%
1h
0%
4h
-6.18%
24h
-6.70%
Ibahagi
TXNS
48
Mga Bumili
34
Mga Nagbenta
14
Dami
174
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
1.1
Pinagsama TSFi:
$38,633.92

HOST/TSFi price stats sa PulseChain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $17,102.25. Ang presyo ng HOST ay pababa -6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $173.68. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $68,409.03. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $37,632.38. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $37,632.38.

Ang kabuuang transaksyon ng HOST/TSFi ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $173.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 35,168.8, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $17,102.25 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
06/24/20266:36:25 PMbuy$1.91$17,102.253.9435,168.80.00011210xd1...b4fd
06/24/20265:47:35 PMbuy$1.05$17,389.232.1235,163.280.000060520xff...c4f0
06/24/20264:53:35 PMbuy$0.327$17,923.130.641535,164.290.000018240x30...8f76
06/24/20264:46:35 PMbuy$16.09$17,923.1331.5535,134.980.0008980xf4...5496
06/24/20264:38:15 PMbuy$1.37$17,923.132.6935,100.390.000076910x25...9221
06/24/20264:09:55 PMbuy$4.49$18,222.358.6535,090.070.00024660xdc...84a1
06/24/20264:08:15 PMbuy$1.33$18,222.352.5735,079.890.000073340xfe...4ed3
06/24/20262:59:45 PMbuy$4.37$18,432.768.3235,069.980.00023740x01...f4f4
06/24/20262:58:25 PMbuy$1.41$18,293.122.7135,059.970.000077440x24...b236
06/24/20262:57:15 PMbuy$1.13$18,229.142.1835,055.520.000062440x2d...1f58
06/24/20262:20:25 PMbuy$1.54$18,213.282.9635,050.840.000084580xf3...9627
06/24/20262:18:35 PMbuy$4.17$18,222.068.0235,040.860.0002290xce...6968
06/24/20262:18:25 PMbuy$0.8668$18,136.361.6735,032.060.000047790xfa...e0fa
06/24/20262:12:45 PMbuy$0.7154$18,188.231.3735,029.290.000039330xc7...4fd4
06/24/202612:40:05 PMbuy$7$18,512.8913.2435,016.010.00037810x55...1ba9
06/24/202612:37:55 PMbuy$1.34$18,512.332.5435,001.710.000072770x61...6d9d
06/24/202610:58:15 AMbuy$7.39$18,277.7214.1534,986.550.00040450xb1...5a18
06/24/20268:35:45 AMbuy$11.28$18,277.7221.5834,954.140.00061730x9a...2ed1
06/24/20268:35:25 AMbuy$5.04$18,277.729.6434,925.870.0002760x90...5960
06/24/20268:07:25 AMbuy$4.12$18,239.267.8934,909.990.00022620x30...37c0