WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-TSFi pair

Presyo USD
$44,303.3
Presyo
41,413.75 TSFi
TVL
$89,400.07
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
5.04%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
348
Telegram price alerts
Pares:
0xd53191E004B06D55b44a58475342Efde5634CB51
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama HOST:
1.01
Pinagsama TSFi:
$41,728.33

HOST/TSFi price stats sa PulseChain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $44,303.3. Ang presyo ng HOST ay pataas 5.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $347.59. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $177,213.21. Ang kontrata ng liquidity pool ay 0xd53191E004B06D55b44a58475342Efde5634CB51 na may kabuuang halaga na naka-lock (TVL) na $89,400.08. Ang HOST/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/TSFi na may kontrata na address 0xd53191E004B06D55b44a58475342Efde5634CB51 ay $89,400.08.

Ang kabuuang transaksyon ng HOST/TSFi ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOST/TSFi pool ay may trading volume na $347.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa TSFi ay 41,413.75, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $44,303.3 ngayon.

HOST-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
11/02/20257:07:05 AMbuy$9.38$44,303.38.7741,413.750.0002119
0xe8a...ea9a
0x69...20af
11/01/20259:05:45 PMsell$40.08$41,836.8439.3541,076.360.0009581
0xC96...414c
0xc6...ecd2
11/01/20259:01:35 PMsell$33.6$42,095.9432.8441,143.530.0007984
0x032...d3c7
0x32...337a
11/01/20255:27:15 PMsell$24.15$42,096.8323.6441,203.480.0005737
0x096...0603
0xc3...758c
11/01/20251:47:35 PMbuy$117.04$41,552.75116.6241,404.380.002816
0xa4e...842d
0xe7...6fbf
11/01/202511:24:25 AMsell$1.75$40,836.361.7741,432.270.00004294
0xa71...9492
0x00...05c1
11/01/20257:38:45 AMsell$121.54$42,176.34119.9141,610.870.002881
0x799...06A1
0xfa...0791
11/01/20251:51:15 AMbuy$2.44$42,453.82.4241,970.680.00005769
0x096...0603
0x8b...ce4f
11/01/202512:29:25 AMsell$59.44$43,124.8257.5841,778.390.001378
0x032...d3c7
0x30...3ad8
10/31/20259:20:35 PMbuy$29.01$44,213.0927.6142,079.240.0006563
0xf24...9924
0xc5...dc64
10/30/20258:03:45 PMsell$11.15$42,290.0111.0541,923.580.0002637
0x68E...8aa1
0xdb...0098
10/30/20255:56:55 PMsell$10.06$42,571.959.9141,944.50.0002363
0x096...0603
0xb0...32ab
10/30/20255:02:05 PMsell$9.39$43,080.449.1541,963.520.000218
0x8Bb...6B18
0xb0...4627
10/30/20251:10:15 PMbuy$10.11$43,389.69.8342,191.820.0002332
0x2B8...9EEf
0x97...bef0
10/30/202512:10:15 AMsell$65.22$46,996.358.2141,947.130.001387
0x159...20Cb
0x92...79f2
10/29/20255:53:45 PMbuy$106.8$47,921.6993.9642,161.830.002228
0x93A...9998
0xa8...8829
10/29/20255:52:55 PMbuy$17.4$47,797.7415.342,052.780.000364
0x39E...47A4
0xee...b1f2
10/29/20254:49:45 PMsell$5.16$46,816.924.5941,599.530.0001104
0xf45...63d5
0x41...a4a1
10/29/20254:49:45 PMsell$65.36$46,887.0958.0841,661.880.001394
0xf63...A174
0xb4...850e