WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$32,944.84
Presyo
1.27B F㉾D
TVL
$1
MKT CAP
$131.8K
5m
0%
1h
0%
4h
0%
24h
3.02%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
258
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.8003
Pinagsama F㉾D:
$1.02B

HOST/F㉾D price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $32,944.84. Ang presyo ng HOST ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $258.11. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $131,779.38. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $1.00.

Ang kabuuang transaksyon ng HOST/F㉾D ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $258.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.27B, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $32,944.84 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
11/22/202512:11:55 PMbuy$11.77$32,944.84455,563.411.27B0.0003574
0xc13...c7A3
0x00...e93d
11/22/202512:09:45 PMbuy$10.61$32,944.84410,229.211.27B0.0003221
0x70a...5633
0xd9...3901
11/22/202512:02:55 PMbuy$8.95$32,944.84345,807.111.27B0.0002717
0xf98...A78b
0xed...dad8
11/22/202511:00:25 AMbuy$19.48$33,113.26748,068.521.27B0.0005885
0x5FD...3888
0x0c...5a4f
11/22/20255:32:35 AMbuy$0$0470,546.831.27B0.0003706
0xA24...631B
0xee...f588
11/22/20252:02:35 AMbuy$7.84$33,844.39293,847.811.27B0.0002316
0x731...A6D5
0x66...c689
11/22/20251:58:45 AMbuy$8.94$33,844.39335,229.361.27B0.0002644
0x84B...3591
0x75...9516
11/22/20251:38:15 AMbuy$10.88$33,031.15417,554.491.27B0.0003296
0x9c7...2496
0x68...8ff1
11/22/20251:27:15 AMbuy$20.5$33,031.15785,592.81.27B0.0006208
0x89c...41F7
0x31...aceb
11/22/20251:25:05 AMbuy$6.12$33,031.15234,436.121.26B0.0001854
0x096...0603
0xcb...218f
11/22/202512:09:15 AMbuy$17.89$33,031.15684,024.761.26B0.0005416
0x84B...3591
0x12...9b45
11/21/202511:45:25 PMsell$7.6$33,031.15289,121.831.26B0.0002303
0x847...6B15
0x11...fce5
11/21/202511:43:55 PMsell$9.5$33,031.15361,356.841.26B0.0002877
0x1eA...3e8d
0xf8...fbd5
11/21/202511:38:55 PMbuy$0$0272,600.971.26B0.0002157
0x096...0603
0xf3...0a82
11/21/20259:41:45 PMbuy$4.57$33,201.69173,925.681.26B0.0001377
0x096...0603
0x94...e625
11/21/20259:13:35 PMbuy$4.25$33,201.69161,886.51.26B0.0001282
0x096...0603
0xd3...93a2
11/21/20256:17:35 PMbuy$8.35$31,420.87335,631.831.26B0.000266
0xc12...E328
0x7c...81a4
11/21/20255:42:55 PMsell$1.83$31,420.8773,136.941.25B0.00005832
0x096...0603
0x9f...5132
11/21/20255:07:05 PMsell$1.77$31,420.8770,997.141.25B0.0000566
0x096...0603
0xa1...ab7a
11/21/20255:06:35 PMsell$2.22$31,420.8788,868.381.25B0.00007084
0x096...0603
0x94...4bd3