WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$26,153.11
Presyo
1.44B F㉾D
TVL
$39,410.55
MKT CAP
$104.6K
5m
0%
1h
0%
4h
1.93%
24h
-3.07%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.7544
Pinagsama F㉾D:
$1.08B

HOST/F㉾D price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $26,153.11. Ang presyo ng HOST ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $94.16. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $104,612.46. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $39,410.55. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $39,410.55.

Ang kabuuang transaksyon ng HOST/F㉾D ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $94.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.44B, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $26,153.11 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
01/29/20268:45:25 AMbuy$2.81$26,153.11155,106.91.44B0.0001077
0x096...0603
0x6c...3012
01/29/20268:45:25 AMbuy$9.69$26,139.12533,490.091.44B0.0003707
0x421...1A53
0x2d...afe0
01/29/20268:22:45 AMbuy$1.25$26,285.1768,674.221.44B0.00004775
0xb1c...Be78
0x6c...1128
01/29/20267:43:05 AMbuy$1.38$26,045.4876,508.081.44B0.00005321
0xb1c...Be78
0x8d...8901
01/29/20265:37:05 AMbuy$11.53$25,658.52645,962.231.44B0.0004495
0x096...0603
0x3a...b24d
01/29/20264:07:45 AMsell$0.9887$24,838.6656,829.631.43B0.0000398
0xf02...EEEE
0x95...0f26
01/29/20264:06:55 AMsell$21.51$24,617.591.25M1.43B0.000874
0xA2c...d4E4
0x6e...345b
01/29/20263:46:45 AMsell$3.05$25,390.11172,137.051.43B0.0001202
0xb1c...Be78
0x07...fc72
01/28/202611:03:55 PMbuy$2.76$26,289.52151,482.51.44B0.0001052
0xb1c...Be78
0x44...c219
01/28/202611:00:25 PMbuy$3.28$26,250.82179,895.021.44B0.0001249
0xb1c...Be78
0x51...7190
01/28/202610:59:45 PMbuy$9.49$26,271.87519,855.951.44B0.0003614
0xeE1...641c
0x5b...7c68
01/28/20264:11:45 PMsell$4.66$26,205.71254,399.841.43B0.0001779
0x096...0603
0xd2...d661
01/28/20263:53:45 PMbuy$8.43$26,205.71462,620.341.44B0.0003217
0xF8b...Dc85
0x01...729b
01/28/202611:02:45 AMbuy$4.77$27,046.68253,902.951.44B0.0001767
0xA3a...0F07
0xdf...5632
01/28/202610:25:25 AMbuy$8.49$26,982.82451,936.181.44B0.0003147
0x1A8...0FC6
0x6f...56c1
01/28/20268:34:15 AMbuy$5.25$25,986.43290,069.11.43B0.0002021
0x890...aEe3
0x1f...9b47
01/28/20266:27:35 AMbuy$4.47$25,986.43246,902.471.43B0.0001721
0x5C5...B1F1
0xc4...d9ac
01/28/20264:58:35 AMsell$12.47$25,986.43684,796.041.43B0.00048
0x1fa...467a
0x7c...d818
01/28/20264:50:45 AMsell$9.31$26,091.75509,996.471.43B0.0003571
0x889...CA41
0xe0...70ee
01/28/20264:31:15 AMsell$9.37$26,783.37500,348.091.43B0.00035
0x889...CA41
0x8f...c580