WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$58,272.72
Presyo
1.01B F㉾D
TVL
$52,073.03
MKT CAP
<$1
5m
0%
1h
1.21%
4h
-1.91%
24h
5.21%
Ibahagi
TXNS
73
Mga Bumili
27
Mga Nagbenta
46
Dami
3K
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.8957
Pinagsama F㉾D:
$903.44M

HOST/F㉾D price stats sa PulseChain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $58,272.72. Ang presyo ng HOST ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,632.42. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $52,073.03. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $52,073.03.

Ang kabuuang transaksyon ng HOST/F㉾D ay 73 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 46 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $2,632.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.01B, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $58,272.72 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
10/13/20252:24:55 PMbuy$24.74$58,272.72429,285.721.01B0.0004246
0x096...0603
0xcd...c208
10/13/20251:48:15 PMbuy$41.42$58,179.26718,998.161.01B0.000712
0x8B9...1C65
0xb4...b64a
10/13/20251:38:25 PMbuy$32.34$57,756.87564,665.71.01B0.00056
0xE78...79e7
0xac...d011
10/13/20251:35:25 PMbuy$11.11$57,488.38194,759.891.01B0.0001933
0x456...622E
0xba...b52e
10/13/20251:31:15 PMbuy$7.85$57,574.44137,449.261.01B0.0001364
0x096...0603
0xba...b833
10/13/20251:19:35 PMbuy$7.77$57,374.57136,357.451.01B0.0001354
0x096...0603
0xbe...b970
10/13/20251:19:15 PMbuy$8.36$57,279.7146,972.161.01B0.000146
0x096...0603
0xeb...79c4
10/13/202512:26:45 PMbuy$16.73$56,955.42295,538.851.01B0.0002937
0xd1F...3949
0xb1...8d99
10/13/202512:26:45 PMbuy$62.68$56,866.811.11M1B0.001102
0x119...0f2d
0xcb...91d8
10/13/202512:25:25 PMbuy$135.86$56,504.282.41M1B0.002404
0x4b7...1bA6
0xd7...2be2
10/13/202512:24:25 PMbuy$47.46$57,287.87825,906.21996.88M0.0008284
0x096...0603
0x12...3d94
10/13/202512:24:15 PMbuy$12.17$57,159.07212,031.97995.73M0.0002129
0x096...0603
0xc0...309b
10/13/202512:24:15 PMbuy$13.54$57,130.54235,938.95995.24M0.000237
0x140...7dc5
0xad...0418
10/13/202512:23:35 PMbuy$16.37$56,825.11286,692.45994.66M0.0002882
0x096...0603
0xd7...afbf
10/13/202512:23:25 PMbuy$77.37$56,721.081.35M992.84M0.001364
0xe65...c6Be
0xb3...4f29
10/13/202512:22:45 PMbuy$2.6$57,480.3144,946.5991.39M0.00004533
0x01a...1DD3
0x42...60b1
10/13/202512:22:15 PMbuy$16.07$57,419277,441.37990.93M0.0002799
0x096...0603
0xc5...0b32
10/13/202512:18:45 PMbuy$100.87$57,084.111.74M985.18M0.001767
0x702...5B03
0x57...5b66
10/13/202512:18:45 PMbuy$92.27$57,297.441.59M988.86M0.00161
0x702...5B03
0xd6...3ef1
10/13/202512:17:35 PMbuy$20.26$57,872.42343,996.79982.37M0.0003501
0xb48...B022
0x49...7fdd