WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$26,875.98
Presyo
1.73B F㉾D
TVL
$34,459.39
MKT CAP
$107.5K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
162
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6402
Pinagsama F㉾D:
$1.11B

HOST/F㉾D price stats sa PulseChain

Noong Abril 21, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $26,875.98. Ang presyo ng HOST ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $161.61. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $107,503.94. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $34,459.40. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $34,459.40.

Ang kabuuang transaksyon ng HOST/F㉾D ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $161.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.73B, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $26,875.98 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
04/20/202610:29:55 PMsell$5.64$26,875.98363,632.681.73B0.0002101
0xb1c...Be78
0x50...2120
04/20/202610:23:25 PMsell$16.06$26,784.281.04M1.73B0.0005997
0xC4e...A1A9
0x68...1d85
04/20/20269:14:45 PMbuy$13.35$26,677.58872,879.881.74B0.0005007
0xC56...b0Ba
0x0f...5c97
04/20/20267:15:15 PMbuy$10.82$27,464.14686,044.411.74B0.000394
0xDe6...95E1
0x44...d0ef
04/20/20267:09:25 PMbuy$0.969$27,445.7261,428.121.74B0.0000353
0xb1c...Be78
0x5f...eb1d
04/20/20267:00:15 PMbuy$4.96$27,392.67315,258.381.74B0.0001812
0x096...0603
0x39...b02b
04/20/20261:55:25 PMsell$10.83$26,687.66702,192.881.73B0.000406
0x522...f26D
0xb4...6859
04/20/202612:25:25 PMsell$7.87$26,597.67512,504.291.73B0.0002959
0xb1c...Be78
0x03...0985
04/20/202612:23:55 PMsell$5.71$26,433.22374,860.351.73B0.0002163
0x096...0603
0xba...3cdd
04/20/202612:01:15 PMsell$7.77$27,036.41498,455.591.73B0.0002874
0xD1d...75f8
0xc9...e6c6
04/20/202610:41:15 AMsell$12.6$27,566.63794,044.31.74B0.0004573
0x114...7fE0
0x32...1bdb
04/20/20268:50:45 AMbuy$0.3182$27,837.8219,979.441.75B0.00001143
0xa40...96E3
0x10...94c4
04/20/20268:48:55 AMbuy$8.99$27,602.41569,001.761.75B0.0003257
0xb1c...Be78
0x91...6227
04/20/20266:51:05 AMsell$8.98$27,514.3566,988.881.74B0.0003264
0xb1c...Be78
0x67...ea28
04/20/20266:13:25 AMsell$14.4$27,514.3910,196.551.74B0.0005234
0x0aD...5273
0x30...adcd
04/20/20264:47:15 AMbuy$8.6$28,213.97533,818.881.75B0.0003051
0x096...0603
0xf4...e2cf
04/20/20264:44:25 AMbuy$5.75$28,119.82357,753.721.75B0.0002046
0x096...0603
0x7d...d213
04/20/20264:34:05 AMbuy$10.89$28,004.48679,565.161.75B0.000389
0x096...0603
0xda...e044
04/20/20262:54:35 AMbuy$5.79$27,974.48361,252.531.74B0.000207
0xb1c...Be78
0x85...9ecc
04/20/202612:21:35 AMsell$1.23$27,211.7278,577.071.73B0.0000453
0x096...0603
0x5d...30c5