- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Impormasyon tungkol sa HOST-F㉾D pair
- Pinagsama HOST:
- 0.771
- Pinagsama F㉾D:
- $1.04B
HOST/F㉾D price stats sa PulseChain
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $72,815.34. Ang presyo ng HOST ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $3,108.55. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $290,825.98. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $112,120.99. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HOST/F㉾D ngayon?
Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $112,120.99.
Ilang transaksyon ang mayroon sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOST/F㉾D ay 100 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 58 ang mga sales transactions.
Ano ang trading volume sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang HOST/F㉾D pool ay may trading volume na $3,108.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOST sa F㉾D?
Ang exchange rate ng 1 HOST sa F㉾D ay 1.35B, na naitala noong 5:46 AM UTC.
Magkano ang 1 HOST sa dolyar?
Ang presyo ng pagpapalit ng 1 HOST sa USD ay $72,815.34 ngayon.
HOST-F㉾D price chart
| Petsa | Oras | Presyo $ | Presyo F㉾D | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 4:37:05 AM | buy | $78.88 | $72,815.34 | 1.47M | 1.35B | 0.001083 | 0x88...95f6 | |
| 09/01/2025 | 4:03:45 AM | buy | $15.07 | $73,353.32 | 277,655.69 | 1.35B | 0.0002054 | 0x72...75b8 | |
| 09/01/2025 | 4:00:25 AM | buy | $6.31 | $73,325.6 | 116,326.66 | 1.35B | 0.00008611 | 0x39...d15f | |
| 09/01/2025 | 3:56:45 AM | buy | $39.84 | $72,995.39 | 736,770.7 | 1.35B | 0.0005458 | 0x7f...cd45 | |
| 09/01/2025 | 3:53:25 AM | buy | $32.2 | $72,895.89 | 595,519.07 | 1.35B | 0.0004418 | 0xcc...ed51 | |
| 09/01/2025 | 3:51:35 AM | buy | $16.34 | $73,067.47 | 301,216.44 | 1.35B | 0.0002236 | 0x18...00f0 | |
| 09/01/2025 | 3:49:45 AM | buy | $43.42 | $72,825.46 | 802,166.97 | 1.35B | 0.0005962 | 0xb9...322c | |
| 09/01/2025 | 2:41:15 AM | buy | $37.32 | $72,661.58 | 690,048.78 | 1.34B | 0.0005136 | 0x37...ef69 | |
| 09/01/2025 | 1:56:25 AM | buy | $124.88 | $72,697.11 | 2.3M | 1.34B | 0.001717 | 0xcb...6205 | |
| 09/01/2025 | 1:44:15 AM | buy | $4.82 | $72,936.66 | 88,482.87 | 1.34B | 0.0000662 | 0xe4...36e7 | |
| 09/01/2025 | 1:41:55 AM | buy | $5.07 | $72,963.65 | 92,966.38 | 1.34B | 0.00006957 | 0xb0...ccbd | |
| 09/01/2025 | 1:03:05 AM | buy | $3.92 | $74,063.14 | 70,827.75 | 1.34B | 0.00005301 | 0x4f...d708 | |
| 09/01/2025 | 12:13:25 AM | sell | $55.88 | $74,432.76 | 998,165.65 | 1.33B | 0.0007507 | 0xe1...3f37 | |
| 09/01/2025 | 12:11:55 AM | sell | $45.62 | $74,825.16 | 812,057.06 | 1.33B | 0.0006098 | 0x19...70d9 | |
| 09/01/2025 | 12:10:55 AM | sell | $41.44 | $75,061.44 | 736,400.23 | 1.33B | 0.0005521 | 0x01...3ff8 | |
| 09/01/2025 | 12:08:35 AM | buy | $2.85 | $76,488.86 | 50,118.2 | 1.34B | 0.00003733 | 0xc9...f40f | |
| 09/01/2025 | 12:03:05 AM | buy | $9.26 | $76,473.18 | 162,685.44 | 1.34B | 0.0001212 | 0x4c...bd07 | |
| 08/31/2025 | 11:47:35 PM | sell | $78.45 | $76,452.89 | 1.37M | 1.34B | 0.001026 | 0x03...6b94 | |
| 08/31/2025 | 11:46:15 PM | sell | $23.84 | $76,520.14 | 417,114.18 | 1.34B | 0.0003116 | 0x36...431a | |
| 08/31/2025 | 11:10:55 PM | sell | $25.94 | $76,803.12 | 452,402.23 | 1.34B | 0.0003378 | 0x35...8345 |