WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$16,794.19
Presyo
1.69B F㉾D
TVL
$23,393.52
MKT CAP
$67.2K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
174
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6956
Pinagsama F㉾D:
$1.18B

HOST/F㉾D price stats sa PulseChain

Noong Marso 29, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $16,794.19. Ang presyo ng HOST ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $173.93. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $67,176.79. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $23,393.52. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $23,393.52.

Ang kabuuang transaksyon ng HOST/F㉾D ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $173.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.69B, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $16,794.19 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
03/29/20264:04:15 AMsell$7.44$16,794.19749,790.751.69B0.0004433
0xBF0...941f
0x2d...86ed
03/29/20263:50:15 AMsell$8.1$17,267.94794,572.941.69B0.0004691
0x096...0603
0xd8...8725
03/29/20263:40:55 AMsell$13.88$17,520.051.34M1.7B0.0007923
0x532...0282
0x9b...2c8e
03/29/20263:38:15 AMsell$5.34$17,714.66512,849.381.7B0.0003018
0xb1c...Be78
0xdd...e65a
03/28/20268:08:15 PMsell$4.22$18,183.84394,939.041.7B0.0002322
0x9Dc...c2Cd
0x88...9f73
03/28/20268:06:45 PMsell$2.39$18,181.23224,122.421.7B0.0001317
0xa7E...5eF7
0xf0...3e7b
03/28/20267:03:05 PMsell$21.72$18,106.232.05M1.7B0.001199
0xEB3...A859
0x2c...22e3
03/28/20267:03:05 PMsell$8.35$18,151.42786,971.871.71B0.0004605
0x168...d6F1
0x93...b650
03/28/20267:01:45 PMsell$3.89$18,018.46369,936.211.71B0.0002162
0x4cd...777A
0x73...f20f
03/28/20265:17:35 PMbuy$1.23$18,189.72116,956.181.72B0.00006796
0xb1c...Be78
0x59...047c
03/28/20265:08:55 PMbuy$0.4399$18,187.341,622.051.72B0.00002419
0xb1c...Be78
0x45...7b16
03/28/20264:32:55 PMbuy$2.53$18,097.34240,879.141.72B0.00014
0xb1c...Be78
0xf9...a4d6
03/28/20264:31:05 PMbuy$2.26$18,153.05214,984.241.72B0.000125
0x096...0603
0x6d...67b3
03/28/20264:30:35 PMbuy$1.8$18,125.41171,334.641.72B0.00009967
0x463...fFbA
0x36...c7cd
03/28/20264:18:35 PMbuy$1.19$18,038.2113,887.551.72B0.00006626
0x096...0603
0x53...43f9
03/28/20264:18:15 PMbuy$4.1$18,148.97388,960.311.72B0.0002264
0xb1c...Be78
0x9b...98d5
03/28/20263:59:05 PMbuy$7.35$18,143.62696,016.091.72B0.0004054
0x1C2...e999
0x25...c89f
03/28/20263:31:05 PMbuy$12.72$18,276.911.19M1.71B0.0006961
0xD57...e96D
0xcb...d253
03/28/20263:27:55 PMbuy$1.89$18,255.81177,562.981.71B0.0001037
0xb1c...Be78
0xc5...8a3c
03/28/20263:02:55 PMbuy$3.57$18,335.05333,540.821.71B0.0001949
0x096...0603
0x31...3879