- WhatToFarm
- PulseChain
- PulseX
- HOST-F㉾D LPs
Impormasyon tungkol sa HOST-F㉾D pair
- Pinagsama HOST:
- 0.8282
- Pinagsama F㉾D:
- $961.51M
HOST/F㉾D price stats sa PulseChain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $79,599.22. Ang presyo ng HOST ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $8,676.12. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $319,115.69. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $132,150.08. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HOST/F㉾D ngayon?
Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $132,150.08.
Ilang transaksyon ang mayroon sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOST/F㉾D ay 214 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 81 ang mga sales transactions.
Ano ang trading volume sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang HOST/F㉾D pool ay may trading volume na $8,676.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOST sa F㉾D?
Ang exchange rate ng 1 HOST sa F㉾D ay 1.16B, na naitala noong 2:52 AM UTC.
Magkano ang 1 HOST sa dolyar?
Ang presyo ng pagpapalit ng 1 HOST sa USD ay $79,599.22 ngayon.
HOST-F㉾D price chart
| Petsa | Oras | Presyo $ | Presyo F㉾D | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:36:45 AM | sell | $42.78 | $79,599.22 | 622,600.93 | 1.16B | 0.0005375 | 0x1e...f83b | |
| 07/17/2025 | 2:34:55 AM | sell | $44.34 | $80,304.82 | 640,428.91 | 1.16B | 0.0005521 | 0xe4...170d | |
| 07/17/2025 | 2:32:25 AM | sell | $14.96 | $80,774.44 | 215,093.97 | 1.16B | 0.0001852 | 0x99...89d3 | |
| 07/17/2025 | 2:17:45 AM | sell | $9.93 | $81,972.35 | 140,807.67 | 1.16B | 0.0001212 | 0x17...674d | |
| 07/17/2025 | 2:04:45 AM | sell | $13.95 | $83,071.86 | 195,144.02 | 1.16B | 0.0001679 | 0x51...1b4a | |
| 07/17/2025 | 1:29:35 AM | sell | $6.75 | $83,295.35 | 94,267.5 | 1.16B | 0.00008112 | 0xff...d462 | |
| 07/17/2025 | 1:28:25 AM | sell | $22.48 | $83,413.49 | 313,344.63 | 1.16B | 0.0002695 | 0xec...9ce6 | |
| 07/17/2025 | 1:26:35 AM | sell | $23.37 | $83,627.39 | 325,138.61 | 1.16B | 0.0002794 | 0xdf...4421 | |
| 07/17/2025 | 1:26:05 AM | sell | $11.49 | $83,338 | 160,572.24 | 1.16B | 0.0001379 | 0x3d...9e1e | |
| 07/17/2025 | 1:25:35 AM | sell | $8.43 | $83,515.55 | 117,547.31 | 1.16B | 0.0001009 | 0xf6...e982 | |
| 07/17/2025 | 1:25:25 AM | sell | $18.67 | $83,356.75 | 261,004.31 | 1.16B | 0.000224 | 0x1d...1601 | |
| 07/17/2025 | 1:25:15 AM | sell | $3.68 | $83,445.28 | 51,472.94 | 1.17B | 0.00004417 | 0xd7...db57 | |
| 07/17/2025 | 1:10:25 AM | sell | $30.05 | $83,564.1 | 419,276.75 | 1.17B | 0.0003596 | 0x13...2f50 | |
| 07/17/2025 | 12:44:15 AM | sell | $2.24 | $82,970.78 | 31,504.45 | 1.17B | 0.00002701 | 0xe8...02dd | |
| 07/17/2025 | 12:30:35 AM | sell | $17.37 | $83,423.48 | 242,954.61 | 1.17B | 0.0002082 | 0x9f...60b0 | |
| 07/17/2025 | 12:23:15 AM | buy | $10.16 | $82,528.36 | 144,565.39 | 1.17B | 0.0001231 | 0x8f...cb31 | |
| 07/17/2025 | 12:21:55 AM | buy | $9.52 | $82,284.55 | 135,787.72 | 1.17B | 0.0001157 | 0x23...2663 | |
| 07/17/2025 | 12:21:35 AM | buy | $30.32 | $82,134.68 | 432,805.66 | 1.17B | 0.0003691 | 0x3b...0cb1 | |
| 07/17/2025 | 12:21:25 AM | buy | $31.31 | $82,052.41 | 447,058.25 | 1.17B | 0.0003816 | 0x4d...114e | |
| 07/17/2025 | 12:20:35 AM | buy | $96.52 | $81,854.18 | 1.38M | 1.17B | 0.001179 | 0xb5...40c8 |