WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$25,928.16
Presyo
1.73B F㉾D
TVL
$32,456.83
MKT CAP
$103.7K
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
124
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6251
Pinagsama F㉾D:
$1.09B

HOST/F㉾D price stats sa PulseChain

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $25,928.16. Ang presyo ng HOST ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $124.36. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $103,712.66. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $32,456.84. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $32,456.84.

Ang kabuuang transaksyon ng HOST/F㉾D ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $124.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.73B, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $25,928.16 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
09/10/20268:51:15 PMsell$9.44$25,928.16630,830.531.73B0.0003641
0x674...BC20
0x40...8612
09/10/20262:10:25 PMsell$13.98$25,189.81963,271.831.73B0.0005552
0xa2F...f206
0x3d...0dba
09/10/202612:46:05 PMsell$4.79$25,671324,376.631.74B0.0001867
0xb1c...Be78
0x5c...e584
09/10/202611:41:45 AMsell$8.16$25,879.94548,415.291.74B0.0003154
0xb1c...Be78
0x86...b651
09/10/202610:49:05 AMsell$4.23$25,817.62285,380.291.74B0.000164
0xb1c...Be78
0x74...4d37
09/10/202610:45:45 AMsell$3.91$25,942.88262,546.571.74B0.0001508
0x096...0603
0x8a...04c9
09/10/202610:17:35 AMsell$2.61$26,046.05175,116.291.74B0.0001005
0xb1c...Be78
0x82...ef79
09/10/202610:15:45 AMbuy$11.75$25,881.61795,061.581.75B0.0004542
0x77e...430A
0xe3...46f0
09/10/20269:55:25 AMbuy$0.342$25,740.823,242.71.75B0.00001328
0xb1c...Be78
0x46...c6fa
09/10/20263:27:05 AMsell$5.21$24,735.89366,455.211.74B0.0002106
0xa40...96E3
0xbb...c589
09/10/20263:24:35 AMsell$3.37$24,735.89237,409.551.74B0.0001364
0x096...0603
0x57...acbb
09/10/20263:18:45 AMsell$3.49$24,735.89246,342.681.74B0.0001414
0x7Fb...B0B5
0xbe...2a20
09/10/20263:18:45 AMsell$2.75$24,735.89194,240.791.74B0.0001115
0x096...0603
0xaa...2b7e
09/10/20261:55:05 AMsell$7.33$24,735.89516,993.21.74B0.0002965
0xb1c...Be78
0x78...7a83
09/09/202611:11:25 PMsell$9.42$25,009.64657,879.911.74B0.000377
0xb1c...Be78
0x7e...361e
09/09/202610:45:05 PMsell$6.94$25,066.72484,016.151.75B0.000277
0xb1c...Be78
0xd2...46a9
09/09/20269:58:15 PMbuy$13.42$25,671.83918,385.471.76B0.0005229
0xb1c...Be78
0x14...2b4a
09/09/20269:54:15 PMbuy$13.12$25,134.41915,883.051.75B0.0005223
0x33b...c44D
0xbf...4dfb
09/09/20268:01:25 PMbuy$4.51$25,085.61315,267.451.75B0.00018
0xb1c...Be78
0xa1...ba4b
09/09/20267:02:05 PMbuy$6.01$25,085.61419,699.231.75B0.0002398
0xb1c...Be78
0x6f...cff6