WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$89,009.21
Presyo
727.48M F㉾D
TVL
$185,124.84
MKT CAP
$355.1K
5m
0%
1h
0.83%
4h
-3.97%
24h
9.47%
Ibahagi
TXNS
331
Mga Bumili
60
Mga Nagbenta
271
Dami
13K
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
1.04
Pinagsama F㉾D:
$756.52M

HOST/F㉾D price stats sa PulseChain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $89,009.21. Ang presyo ng HOST ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $12,619.37. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $355,050.30. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $185,124.85. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $185,124.85.

Ang kabuuang transaksyon ng HOST/F㉾D ay 331 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 271 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $12,619.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 727.48M, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $89,009.21 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
06/07/20251:38:05 AMbuy$11.98$89,009.2197,923.81727.48M0.00013460xb7...f54e
06/07/20251:27:05 AMbuy$30.11$88,993.11246,061.46727.15M0.00033830x0e...4c21
06/07/20251:17:15 AMbuy$6.08$88,889.3549,779.11726.87M0.000068480x72...4516
06/07/20251:10:05 AMbuy$613.16$88,543.415M722.01M0.0069250x75...ebf6
06/07/20251:09:25 AMbuy$15.84$87,894.95129,317.28717.13M0.00018030xb8...c873
06/07/202512:56:15 AMbuy$81.25$87,790.73663,059.09716.37M0.00092550x5f...483d
06/07/202512:52:15 AMbuy$11.25$87,872.6491,682.98715.66M0.00012810x27...8ec5
06/07/202512:50:05 AMbuy$12.05$87,590.6598,487.55715.47M0.00013760xa6...fcfd
06/07/202512:46:55 AMbuy$9.53$87,666.3277,821.03715.31M0.00010870x46...8546
06/07/202512:43:45 AMbuy$13.07$87,917.99106,387.78715.13M0.00014870x82...f88e
06/07/202512:43:05 AMbuy$34.86$87,854.06283,693.56714.76M0.00039690x5a...4577
06/07/202512:42:55 AMbuy$94.89$87,384.33775,099.37713.75M0.0010850x77...3870
06/07/202512:38:55 AMbuy$10.39$88,276.3183,916.87712.94M0.00011770x1e...641f
06/07/202512:34:05 AMbuy$24.59$88,636.59197,743.95712.67M0.00027740x4c...8394
06/07/202512:32:05 AMbuy$43.95$88,879.02352,194.56712.14M0.00049450xc3...777a
06/07/202512:31:55 AMbuy$20.53$88,817.79164,510.2711.65M0.00023110x75...6c27
06/07/202512:12:25 AMbuy$9.75$88,940.5978,012.04711.42M0.00010960x0b...b36b
06/07/202512:01:25 AMbuy$38.7$89,317.94308,090.23711.06M0.00043320x57...07a7
06/06/202511:53:45 PMbuy$13.35$89,236.3106,379.29710.66M0.00014960x12...c6c8
06/06/202511:39:35 PMbuy$12.01$88,187.1496,771.35710.47M0.00013620x0b...a698