WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$25,825.47
Presyo
909.31M F㉾D
TVL
$45,762.59
MKT CAP
$103.3K
5m
0%
1h
0%
4h
-1.13%
24h
-6.19%
Ibahagi
TXNS
56
Mga Bumili
45
Mga Nagbenta
11
Dami
704
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.8847
Pinagsama F㉾D:
$806.79M

HOST/F㉾D price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $25,825.47. Ang presyo ng HOST ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $704.37. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $103,301.91. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $45,762.60. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $45,762.60.

Ang kabuuang transaksyon ng HOST/F㉾D ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $704.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 909.31M, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $25,825.47 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
05/11/20265:39:35 AMsell$1.41$25,825.4749,686.75909.31M0.000054640xda...579b
05/11/20265:29:25 AMbuy$51.77$25,555.611.85M912.56M0.0020260xed...eadd
05/11/20262:49:35 AMbuy$4.2$26,135.07146,478.47910.31M0.00016090x5c...c918
05/11/20262:48:45 AMbuy$3.41$26,093.19119,095.37910.01M0.00013080xc4...76c4
05/11/20262:47:45 AMbuy$2.33$26,064.5681,642.1909.79M0.000089730x06...c6f5
05/11/20262:46:05 AMbuy$1.46$26,046.5851,064.74909.64M0.000056130x53...b99d
05/11/20262:41:05 AMbuy$0.8818$25,873.4231,001.4909.55M0.000034080x55...efa9
05/11/20262:40:15 AMbuy$1.8$26,013.6463,266.27909.44M0.000069560x7e...edf9
05/11/20262:37:45 AMbuy$1.7$25,974.1559,732.91909.3M0.000065690x39...9a84
05/11/20261:48:05 AMbuy$3.34$26,119.95116,510.37909.1M0.00012810xa2...51db
05/11/20261:34:35 AMbuy$1.51$26,137.9652,563.87908.91M0.000057830x53...19ec
05/11/20261:18:35 AMbuy$2.26$26,028.279,034.64908.76M0.000086960x2b...0f43
05/11/20261:11:55 AMbuy$0.785$25,881.5927,561.56908.64M0.000030330x17...49f8
05/11/20261:07:35 AMbuy$1.66$25,875.2158,500.78908.54M0.000064380x6f...587b
05/11/20261:03:05 AMbuy$0.3686$25,862.5312,950.59908.46M0.000014250x06...c696
05/11/20261:00:55 AMbuy$1.85$25,980.1364,996.54908.38M0.000071550x06...b036
05/10/202611:33:25 PMbuy$1.75$25,949.9161,282.1908.23M0.000067470x41...9524
05/10/202611:15:05 PMbuy$1.48$26,047.1951,734.43908.11M0.000056960x34...9732
05/10/202611:12:35 PMbuy$3.91$26,008.89136,660.08907.89M0.00015050x63...440e
05/10/202611:12:25 PMbuy$3.33$25,997.15116,328.4907.61M0.00012810x17...487d