WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$32,999.92
Presyo
1.85B F㉾D
TVL
$41,105.94
MKT CAP
$132K
5m
0%
1h
0%
4h
11.98%
24h
8.57%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
673
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.622
Pinagsama F㉾D:
$1.16B

HOST/F㉾D price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $32,999.92. Ang presyo ng HOST ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $672.72. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $131,999.70. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $41,105.95. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $41,105.95.

Ang kabuuang transaksyon ng HOST/F㉾D ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $672.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.85B, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $32,999.92 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
08/21/20266:27:15 PMsell$12.22$32,999.92687,007.741.85B0.00037050x85...0dce
08/21/20266:22:45 PMsell$4.33$32,982.02243,883.421.86B0.00013140x7f...4d42
08/21/20266:15:05 PMsell$8.95$33,117.57502,240.351.86B0.00027040xbf...e1f6
08/21/20266:13:55 PMsell$0.9323$33,136.9352,270.041.86B0.000028130x0e...400d
08/21/20266:07:35 PMsell$3.87$33,360.33215,596.451.86B0.0001160x7b...1d34
08/21/20266:06:05 PMsell$7.59$33,432.37422,260.621.86B0.00022710x90...1cb9
08/21/20266:05:25 PMsell$3.37$33,478.04187,282.681.86B0.00010060x0f...2a53
08/21/20266:04:55 PMsell$23.18$33,575.941.29M1.86B0.00069040x6d...59a9
08/21/20266:04:35 PMsell$8.09$33,807.86446,592.561.87B0.00023940xa2...223d
08/21/20266:04:25 PMsell$12.85$33,029.13726,685.861.87B0.00038920x5c...4dab
08/21/20265:35:55 PMsell$1.48$32,498.8885,454.561.87B0.000045730xfe...6c31
08/21/20265:35:45 PMbuy$122.3$33,648.346.79M1.87B0.0036340x02...8b78
08/21/20265:35:45 PMbuy$32.82$33,395.871.82M1.85B0.00098280x06...a6af
08/21/20265:30:45 PMbuy$23.45$32,498.881.33M1.85B0.00072170x37...21fb
08/21/20265:24:25 PMbuy$6.88$32,498.88391,237.311.85B0.00021180x98...6172
08/21/20265:24:15 PMbuy$49.82$32,273.072.84M1.84B0.0015430x1d...4b44
08/21/20265:19:35 PMbuy$33.65$31,609.021.95M1.83B0.0010640x50...ffc3
08/21/20265:16:55 PMbuy$18.75$31,225.491.1M1.82B0.00060070x11...3e2d
08/21/20265:16:55 PMbuy$30.16$31,303.411.76M1.83B0.00096350xa2...16ca
08/21/20263:09:45 PMbuy$21.52$29,536.421.33M1.82B0.00072870xc1...489b