WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$20,131.68
Presyo
1.39B F㉾D
TVL
$28,927.21
MKT CAP
$80.5K
5m
0%
1h
0%
4h
-0.97%
24h
-1.49%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
89
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.7174
Pinagsama F㉾D:
$997.9M

HOST/F㉾D price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $20,131.68. Ang presyo ng HOST ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $89.17. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $80,526.73. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $28,927.21. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $28,927.21.

Ang kabuuang transaksyon ng HOST/F㉾D ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $89.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.39B, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $20,131.68 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
06/20/202611:28:05 AMsell$3.46$20,131.68238,448.921.39B0.00017190xc0...081c
06/20/202611:19:35 AMsell$6.13$20,153.23422,536.121.39B0.00030440x08...9f72
06/20/20268:58:55 AMbuy$0.5487$20,328.1437,702.671.4B0.000026990xce...3f1e
06/20/20267:15:35 AMbuy$5.61$20,283.2386,260.631.4B0.00027660xfb...a6f9
06/20/20266:46:25 AMbuy$1.87$20,133.76129,742.471.4B0.000092980xd7...2bbd
06/20/20265:52:35 AMbuy$0.6784$20,301.746,619.951.4B0.000033410x19...d498
06/20/20264:12:35 AMbuy$0.7066$20,253.9348,671.711.39B0.000034890xdc...bc37
06/19/20266:05:25 PMbuy$9.58$20,485.83652,520.41.39B0.0004680x8e...07e7
06/19/20266:00:15 PMbuy$2.6$20,380177,892.941.39B0.00012770x41...2c7c
06/19/20265:26:15 PMbuy$1.29$20,587.4487,563.181.39B0.000062880x47...b420
06/19/20265:20:45 PMbuy$6.94$20,514.15470,935.631.39B0.00033830xbf...fa60
06/19/20265:19:15 PMbuy$2.19$20,580.93148,409.791.39B0.00010670x02...b1f4
06/19/20265:19:05 PMbuy$0.7037$20,574.8947,560.711.39B0.00003420x66...def8
06/19/20265:18:35 PMbuy$1.78$20,631.15119,849.611.39B0.000086350x8b...3cb8
06/19/20265:18:35 PMbuy$13.11$20,653.94882,394.911.39B0.0006350xde...dcbb
06/19/20265:18:25 PMbuy$6.73$20,617.42453,322.681.39B0.00032680x07...5895
06/19/20265:18:15 PMbuy$3.78$20,579.06254,881.061.39B0.00018380xb1...eaa8
06/19/20265:17:25 PMbuy$20.99$20,789.971.4M1.38B0.0010090x16...c332
06/19/202611:34:35 AMsell$0.4116$20,436.627,672.091.37B0.000020140xd2...cee4
06/19/20269:31:15 AMsell$0.7698$20,677.4351,156.21.37B0.000037230x3e...339e