Impormasyon tungkol sa HOST-F㉾D pair
- Pinagsama HOST:
- 0.8847
- Pinagsama F㉾D:
- $806.79M
HOST/F㉾D price stats sa PulseChain
Noong Mayo 11, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $25,825.47. Ang presyo ng HOST ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $704.37. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $103,301.91. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $45,762.60. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HOST/F㉾D ngayon?
Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $45,762.60.
Ilang transaksyon ang mayroon sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOST/F㉾D ay 56 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang HOST/F㉾D pool ay may trading volume na $704.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOST sa F㉾D?
Ang exchange rate ng 1 HOST sa F㉾D ay 909.31M, na naitala noong 6:47 AM UTC.
Magkano ang 1 HOST sa dolyar?
Ang presyo ng pagpapalit ng 1 HOST sa USD ay $25,825.47 ngayon.
HOST-F㉾D price chart
| Petsa | Oras | Presyo $ | Presyo F㉾D | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:39:35 AM | sell | $1.41 | $25,825.47 | 49,686.75 | 909.31M | 0.00005464 | 0xda...579b | |
| 05/11/2026 | 5:29:25 AM | buy | $51.77 | $25,555.61 | 1.85M | 912.56M | 0.002026 | 0xed...eadd | |
| 05/11/2026 | 2:49:35 AM | buy | $4.2 | $26,135.07 | 146,478.47 | 910.31M | 0.0001609 | 0x5c...c918 | |
| 05/11/2026 | 2:48:45 AM | buy | $3.41 | $26,093.19 | 119,095.37 | 910.01M | 0.0001308 | 0xc4...76c4 | |
| 05/11/2026 | 2:47:45 AM | buy | $2.33 | $26,064.56 | 81,642.1 | 909.79M | 0.00008973 | 0x06...c6f5 | |
| 05/11/2026 | 2:46:05 AM | buy | $1.46 | $26,046.58 | 51,064.74 | 909.64M | 0.00005613 | 0x53...b99d | |
| 05/11/2026 | 2:41:05 AM | buy | $0.8818 | $25,873.42 | 31,001.4 | 909.55M | 0.00003408 | 0x55...efa9 | |
| 05/11/2026 | 2:40:15 AM | buy | $1.8 | $26,013.64 | 63,266.27 | 909.44M | 0.00006956 | 0x7e...edf9 | |
| 05/11/2026 | 2:37:45 AM | buy | $1.7 | $25,974.15 | 59,732.91 | 909.3M | 0.00006569 | 0x39...9a84 | |
| 05/11/2026 | 1:48:05 AM | buy | $3.34 | $26,119.95 | 116,510.37 | 909.1M | 0.0001281 | 0xa2...51db | |
| 05/11/2026 | 1:34:35 AM | buy | $1.51 | $26,137.96 | 52,563.87 | 908.91M | 0.00005783 | 0x53...19ec | |
| 05/11/2026 | 1:18:35 AM | buy | $2.26 | $26,028.2 | 79,034.64 | 908.76M | 0.00008696 | 0x2b...0f43 | |
| 05/11/2026 | 1:11:55 AM | buy | $0.785 | $25,881.59 | 27,561.56 | 908.64M | 0.00003033 | 0x17...49f8 | |
| 05/11/2026 | 1:07:35 AM | buy | $1.66 | $25,875.21 | 58,500.78 | 908.54M | 0.00006438 | 0x6f...587b | |
| 05/11/2026 | 1:03:05 AM | buy | $0.3686 | $25,862.53 | 12,950.59 | 908.46M | 0.00001425 | 0x06...c696 | |
| 05/11/2026 | 1:00:55 AM | buy | $1.85 | $25,980.13 | 64,996.54 | 908.38M | 0.00007155 | 0x06...b036 | |
| 05/10/2026 | 11:33:25 PM | buy | $1.75 | $25,949.91 | 61,282.1 | 908.23M | 0.00006747 | 0x41...9524 | |
| 05/10/2026 | 11:15:05 PM | buy | $1.48 | $26,047.19 | 51,734.43 | 908.11M | 0.00005696 | 0x34...9732 | |
| 05/10/2026 | 11:12:35 PM | buy | $3.91 | $26,008.89 | 136,660.08 | 907.89M | 0.0001505 | 0x63...440e | |
| 05/10/2026 | 11:12:25 PM | buy | $3.33 | $25,997.15 | 116,328.4 | 907.61M | 0.0001281 | 0x17...487d |