Impormasyon tungkol sa HOST-F㉾D pair
- Pinagsama HOST:
- 0.7153
- Pinagsama F㉾D:
- $1B
HOST/F㉾D price stats sa PulseChain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $19,949.49. Ang presyo ng HOST ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $130.89. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $79,797.97. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $28,508.16. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HOST/F㉾D ngayon?
Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $28,508.16.
Ilang transaksyon ang mayroon sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOST/F㉾D ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang HOST/F㉾D pool ay may trading volume na $130.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOST sa F㉾D?
Ang exchange rate ng 1 HOST sa F㉾D ay 1.4B, na naitala noong 5:18 PM UTC.
Magkano ang 1 HOST sa dolyar?
Ang presyo ng pagpapalit ng 1 HOST sa USD ay $19,949.49 ngayon.
HOST-F㉾D price chart
| Petsa | Oras | Presyo $ | Presyo F㉾D | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:30:45 PM | buy | $6.59 | $19,949.49 | 463,875.3 | 1.4B | 0.0003307 | 0xc5...500d | |
| 06/20/2026 | 2:46:45 PM | buy | $5.01 | $19,950.15 | 352,350.95 | 1.4B | 0.0002514 | 0xe1...5459 | |
| 06/20/2026 | 2:35:45 PM | buy | $4.12 | $19,937.37 | 289,620.95 | 1.4B | 0.0002068 | 0x12...9a45 | |
| 06/20/2026 | 2:14:45 PM | buy | $0.5071 | $19,864.86 | 35,742.06 | 1.4B | 0.00002553 | 0x89...4ae2 | |
| 06/20/2026 | 2:12:45 PM | buy | $0.8593 | $19,862.95 | 60,562.83 | 1.4B | 0.00004326 | 0x98...dbe9 | |
| 06/20/2026 | 2:09:45 PM | buy | $1.8 | $19,709.39 | 127,853.88 | 1.4B | 0.00009135 | 0x3d...c995 | |
| 06/20/2026 | 2:08:55 PM | buy | $3.08 | $19,717.56 | 218,734.89 | 1.4B | 0.0001563 | 0x8b...1d83 | |
| 06/20/2026 | 2:08:45 PM | buy | $3.16 | $19,738.31 | 223,980.93 | 1.4B | 0.0001601 | 0x51...17d5 | |
| 06/20/2026 | 2:06:55 PM | buy | $3.06 | $19,913.83 | 214,918.43 | 1.4B | 0.0001537 | 0xdc...0654 | |
| 06/20/2026 | 2:04:55 PM | buy | $1.26 | $20,042.62 | 87,861.85 | 1.4B | 0.00006287 | 0xd5...5039 | |
| 06/20/2026 | 2:03:35 PM | buy | $0.2689 | $20,022.17 | 18,766.18 | 1.4B | 0.00001343 | 0x46...5f55 | |
| 06/20/2026 | 1:59:45 PM | buy | $12.39 | $20,091.2 | 861,085.89 | 1.4B | 0.0006167 | 0x1f...1c0f | |
| 06/20/2026 | 11:28:05 AM | sell | $3.46 | $20,131.68 | 238,448.92 | 1.39B | 0.0001719 | 0xc0...081c | |
| 06/20/2026 | 11:19:35 AM | sell | $6.13 | $20,153.23 | 422,536.12 | 1.39B | 0.0003044 | 0x08...9f72 | |
| 06/20/2026 | 8:58:55 AM | buy | $0.5487 | $20,328.14 | 37,702.67 | 1.4B | 0.00002699 | 0xce...3f1e | |
| 06/20/2026 | 7:15:35 AM | buy | $5.61 | $20,283.2 | 386,260.63 | 1.4B | 0.0002766 | 0xfb...a6f9 | |
| 06/20/2026 | 6:46:25 AM | buy | $1.87 | $20,133.76 | 129,742.47 | 1.4B | 0.00009298 | 0xd7...2bbd | |
| 06/20/2026 | 5:52:35 AM | buy | $0.6784 | $20,301.7 | 46,619.95 | 1.4B | 0.00003341 | 0x19...d498 | |
| 06/20/2026 | 4:12:35 AM | buy | $0.7066 | $20,253.93 | 48,671.71 | 1.39B | 0.00003489 | 0xdc...bc37 | |
| 06/19/2026 | 6:05:25 PM | buy | $9.58 | $20,485.83 | 652,520.4 | 1.39B | 0.000468 | 0x8e...07e7 |