WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$22,520.72
Presyo
1.67B F㉾D
TVL
$28,748.96
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
-4.08%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
131
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6391
Pinagsama F㉾D:
$1.06B

HOST/F㉾D price stats sa PulseChain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $22,520.72. Ang presyo ng HOST ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $131.05. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $90,082.88. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $28,748.96. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $28,748.96.

Ang kabuuang transaksyon ng HOST/F㉾D ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $131.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.67B, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $22,520.72 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
09/30/202610:13:45 PMbuy$3.92$22,520.72290,382.121.67B0.0001742
0xa40...96E3
0xf1...ea45
09/30/202610:12:15 PMbuy$3.87$22,500.29286,895.961.67B0.0001722
0x096...0603
0xf0...7928
09/30/202610:11:55 PMbuy$1.59$22,532.89117,560.41.67B0.0000706
0x096...0603
0x9c...a32d
09/30/202610:06:55 PMbuy$1.44$22,512.05106,662.491.66B0.00006407
0xb1c...Be78
0x49...2bdd
09/30/20265:22:05 PMbuy$2.35$22,635.34172,880.191.66B0.0001038
0xb1c...Be78
0x9a...b725
09/30/20264:32:15 PMsell$19.3$22,357.011.43M1.66B0.0008634
0x014...Fa22
0xe4...af0d
09/30/20261:22:35 PMbuy$5.9$23,284.49422,785.131.67B0.0002535
0x096...0603
0x01...3018
09/30/20261:06:15 PMbuy$4.31$22,896.39314,315.341.67B0.0001885
0x096...0603
0x78...61da
09/30/20261:02:35 PMbuy$0.6147$22,888.6744,745.41.67B0.00002685
0xb1c...Be78
0x4e...285c
09/30/202611:48:15 AMsell$23.91$22,489.271.76M1.66B0.001063
0x2ea...de8B
0x99...f09d
09/30/202611:44:55 AMsell$11.49$22,567.25846,888.641.66B0.0005092
0xD97...105E
0x1e...0576
09/30/202611:43:25 AMsell$8.92$22,348.96664,858.091.67B0.0003991
0xb1c...Be78
0xf7...f4d3
09/30/202611:39:55 AMsell$3.2$22,661.97235,941.231.67B0.0001415
0x096...0603
0x82...4d6f
09/30/202611:39:55 AMsell$8.99$22,681.11661,826.011.67B0.0003966
0xb1c...Be78
0x47...62c6
09/30/202611:31:15 AMsell$5.39$22,706.27396,663.771.67B0.0002375
0x096...0603
0x7b...6ec8
09/30/20267:20:45 AMsell$5.63$22,867.07411,778.321.67B0.0002463
0x096...0603
0xc6...bbb6
09/30/20265:05:05 AMsell$2.2$22,988.73160,315.661.67B0.00009587
0xb1c...Be78
0x37...c06e
09/30/20264:07:55 AMsell$2.02$23,105.18146,258.661.67B0.00008743
0x096...0603
0x59...7996
09/30/20261:49:05 AMbuy$15.94$23,478.071.14M1.68B0.0006789
0x51F...579c
0xda...feee
09/29/20263:45:05 AMbuy$7.23$24,342.41498,543.381.68B0.000297
0xa40...96E3
0xb3...d895