Impormasyon tungkol sa HOST-F㉾D pair
- Pinagsama HOST:
- 0.7174
- Pinagsama F㉾D:
- $997.9M
HOST/F㉾D price stats sa PulseChain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $20,131.68. Ang presyo ng HOST ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $89.17. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $80,526.73. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $28,927.21. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HOST/F㉾D ngayon?
Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $28,927.21.
Ilang transaksyon ang mayroon sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOST/F㉾D ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa HOST/F㉾D pool sa nakaraang 24 na oras?
Ang HOST/F㉾D pool ay may trading volume na $89.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOST sa F㉾D?
Ang exchange rate ng 1 HOST sa F㉾D ay 1.39B, na naitala noong 1:13 PM UTC.
Magkano ang 1 HOST sa dolyar?
Ang presyo ng pagpapalit ng 1 HOST sa USD ay $20,131.68 ngayon.
HOST-F㉾D price chart
| Petsa | Oras | Presyo $ | Presyo F㉾D | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 11:28:05 AM | sell | $3.46 | $20,131.68 | 238,448.92 | 1.39B | 0.0001719 | 0xc0...081c | |
| 06/20/2026 | 11:19:35 AM | sell | $6.13 | $20,153.23 | 422,536.12 | 1.39B | 0.0003044 | 0x08...9f72 | |
| 06/20/2026 | 8:58:55 AM | buy | $0.5487 | $20,328.14 | 37,702.67 | 1.4B | 0.00002699 | 0xce...3f1e | |
| 06/20/2026 | 7:15:35 AM | buy | $5.61 | $20,283.2 | 386,260.63 | 1.4B | 0.0002766 | 0xfb...a6f9 | |
| 06/20/2026 | 6:46:25 AM | buy | $1.87 | $20,133.76 | 129,742.47 | 1.4B | 0.00009298 | 0xd7...2bbd | |
| 06/20/2026 | 5:52:35 AM | buy | $0.6784 | $20,301.7 | 46,619.95 | 1.4B | 0.00003341 | 0x19...d498 | |
| 06/20/2026 | 4:12:35 AM | buy | $0.7066 | $20,253.93 | 48,671.71 | 1.39B | 0.00003489 | 0xdc...bc37 | |
| 06/19/2026 | 6:05:25 PM | buy | $9.58 | $20,485.83 | 652,520.4 | 1.39B | 0.000468 | 0x8e...07e7 | |
| 06/19/2026 | 6:00:15 PM | buy | $2.6 | $20,380 | 177,892.94 | 1.39B | 0.0001277 | 0x41...2c7c | |
| 06/19/2026 | 5:26:15 PM | buy | $1.29 | $20,587.44 | 87,563.18 | 1.39B | 0.00006288 | 0x47...b420 | |
| 06/19/2026 | 5:20:45 PM | buy | $6.94 | $20,514.15 | 470,935.63 | 1.39B | 0.0003383 | 0xbf...fa60 | |
| 06/19/2026 | 5:19:15 PM | buy | $2.19 | $20,580.93 | 148,409.79 | 1.39B | 0.0001067 | 0x02...b1f4 | |
| 06/19/2026 | 5:19:05 PM | buy | $0.7037 | $20,574.89 | 47,560.71 | 1.39B | 0.0000342 | 0x66...def8 | |
| 06/19/2026 | 5:18:35 PM | buy | $1.78 | $20,631.15 | 119,849.61 | 1.39B | 0.00008635 | 0x8b...3cb8 | |
| 06/19/2026 | 5:18:35 PM | buy | $13.11 | $20,653.94 | 882,394.91 | 1.39B | 0.000635 | 0xde...dcbb | |
| 06/19/2026 | 5:18:25 PM | buy | $6.73 | $20,617.42 | 453,322.68 | 1.39B | 0.0003268 | 0x07...5895 | |
| 06/19/2026 | 5:18:15 PM | buy | $3.78 | $20,579.06 | 254,881.06 | 1.39B | 0.0001838 | 0xb1...eaa8 | |
| 06/19/2026 | 5:17:25 PM | buy | $20.99 | $20,789.97 | 1.4M | 1.38B | 0.001009 | 0x16...c332 | |
| 06/19/2026 | 11:34:35 AM | sell | $0.4116 | $20,436.6 | 27,672.09 | 1.37B | 0.00002014 | 0xd2...cee4 | |
| 06/19/2026 | 9:31:15 AM | sell | $0.7698 | $20,677.43 | 51,156.2 | 1.37B | 0.00003723 | 0x3e...339e |