WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$75,871.28
Presyo
913.56M F㉾D
TVL
$141,170.26
MKT CAP
$302.7K
5m
0%
1h
1.29%
4h
1.36%
24h
9.19%
Ibahagi
TXNS
141
Mga Bumili
90
Mga Nagbenta
51
Dami
4K
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.9328
Pinagsama F㉾D:
$849.91M

HOST/F㉾D price stats sa PulseChain

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $75,871.28. Ang presyo ng HOST ay pataas 9.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $3,976.76. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $302,671.06. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $141,170.26. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $141,170.26.

Ang kabuuang transaksyon ng HOST/F㉾D ay 141 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 51 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $3,976.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 913.56M, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $75,871.28 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
06/25/202510:53:45 PMbuy$15.39$75,871.28185,399.21913.56M0.0002029
0x096...0603
0x99...2d4a
06/25/202510:52:25 PMbuy$16.96$75,674.91204,676.22913.14M0.0002241
0x096...0603
0xdf...d4a6
06/25/202510:47:05 PMbuy$10.57$75,407.73127,949.46912.78M0.0001401
0x096...0603
0x74...b39a
06/25/202510:45:45 PMbuy$17.62$75,280.73213,614.37912.41M0.0002341
0x096...0603
0xee...2617
06/25/202510:45:35 PMbuy$15.24$75,234.93184,785.2911.99M0.0002026
0x096...0603
0x73...12f2
06/25/202510:44:55 PMbuy$10.32$75,168.33125,183.01911.65M0.0001373
0x096...0603
0x1b...b564
06/25/202510:44:25 PMbuy$17.46$75,279.32211,439.16911.29M0.000232
0x096...0603
0xb5...8a1f
06/25/202510:43:25 PMbuy$10.53$75,370.56127,323.05910.93M0.0001397
0x096...0603
0xd5...c187
06/25/202510:43:15 PMbuy$24.78$75,347.03299,517.51910.47M0.0003289
0x096...0603
0x62...6882
06/25/202510:43:05 PMbuy$7.79$75,312.1494,172.2910.05M0.0001034
0xAA7...9727
0x08...7238
06/25/202510:42:25 PMbuy$37.97$75,669.8456,356.83909.46M0.0005017
0x096...0603
0xaf...c3ac
06/25/202510:39:55 PMbuy$13.24$75,533.87159,394.94908.8M0.0001753
0x096...0603
0x69...769c
06/25/202510:39:35 PMbuy$5.62$75,513.6867,619.95908.56M0.00007442
0x096...0603
0x45...ba71
06/25/202510:20:25 PMbuy$12.55$75,443.18151,183.52908.32M0.0001664
0x096...0603
0xe8...7715
06/25/202510:18:35 PMsell$1.62$75,918.2419,346.12902.83M0.00002142
0x77E...D3Da
0xd2...eed0
06/25/202510:17:25 PMbuy$9.93$75,105.26120,161.52908.08M0.0001323
0x096...0603
0xed...626b
06/25/202510:17:15 PMbuy$12.59$75,048.93152,329.67907.78M0.0001678
0x096...0603
0x2e...6d07
06/25/202510:03:25 PMbuy$49.28$74,613.42599,090.86906.98M0.0006605
0x63F...174a
0x18...cf34
06/25/202510:01:45 PMbuy$27.07$74,906.03327,420.25905.99M0.0003613
0x096...0603
0x2c...3ae7
06/25/20258:49:45 PMsell$69.04$75,461.33824,627.15901.27M0.0009149
0x51e...644F
0x0e...d209