WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$22,745.29
Presyo
1.19B F㉾D
TVL
$35,259.69
MKT CAP
$91K
5m
0%
1h
0%
4h
0.01%
24h
2.89%
Ibahagi
TXNS
57
Mga Bumili
52
Mga Nagbenta
5
Dami
446
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.7759
Pinagsama F㉾D:
$921.18M

HOST/F㉾D price stats sa PulseChain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $22,745.29. Ang presyo ng HOST ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $446.35. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $90,981.20. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $35,259.69. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $35,259.69.

Ang kabuuang transaksyon ng HOST/F㉾D ay 57 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $446.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.19B, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $22,745.29 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
05/31/20269:34:55 AMbuy$10.56$22,745.29552,677.611.19B0.0004644
0x302...7506
0x69...a2f8
05/31/20269:28:25 AMbuy$0.6152$22,682.9132,253.581.19B0.00002712
0xb1c...Be78
0x84...d8d7
05/31/20269:26:45 AMbuy$0.307$22,650.0916,117.171.19B0.00001355
0xb1c...Be78
0xea...6e35
05/31/20269:24:15 AMbuy$0.558$22,638.9429,310.161.19B0.00002465
0xa40...96E3
0x55...79ec
05/31/20268:23:55 AMbuy$3.46$23,157.64177,754.51.19B0.0001495
0xa40...96E3
0x92...b3ae
05/31/20268:22:05 AMbuy$3.99$23,002.02206,360.231.19B0.0001736
0xa40...96E3
0xc3...525e
05/31/20267:53:05 AMbuy$13.84$23,036.95713,542.621.19B0.0006011
0xb1c...Be78
0x14...76d1
05/31/20267:40:35 AMbuy$4.29$22,776.4223,556.361.19B0.0001885
0xffb...cD83
0x24...65be
05/31/20267:37:05 AMbuy$4.36$22,765.25227,089.541.19B0.0001915
0xb1c...Be78
0xe9...49b7
05/31/20267:24:15 AMbuy$1.86$22,820.9896,780.531.18B0.00008168
0xC97...8940
0x73...417f
05/31/20266:10:25 AMbuy$6.18$22,947.69319,211.881.18B0.0002695
0xb1c...Be78
0x93...647c
05/31/20266:02:25 AMbuy$1.44$22,742.8175,094.991.18B0.00006347
0xb1c...Be78
0xca...0609
05/31/20266:02:25 AMbuy$5.01$22,751.11260,863.21.18B0.0002204
0xa40...96E3
0xed...04dc
05/31/20265:07:15 AMbuy$5.12$22,961.17263,991.971.18B0.0002232
0xb1c...Be78
0x10...5b48
05/31/20262:49:45 AMbuy$19.89$22,816.861.03M1.18B0.0008719
0x1Eb...1b8A
0x8a...3c8e
05/31/20262:18:05 AMbuy$1.59$22,818.5182,430.831.18B0.00006988
0xa40...96E3
0x72...b32c
05/31/20261:53:35 AMbuy$2.53$22,740.48131,615.891.18B0.0001116
0xb1c...Be78
0x2e...967c
05/31/20261:44:45 AMbuy$1.85$22,511.1297,305.581.18B0.00008253
0xa40...96E3
0xc1...c32e
05/31/20261:34:15 AMbuy$2.33$22,823.52120,846.181.18B0.0001025
0xb1c...Be78
0x80...6e02
05/31/20261:30:15 AMbuy$15.28$22,724.7792,089.181.18B0.0006726
0xb1c...Be78
0x18...3758