WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$17,733.98
Presyo
1.57B F㉾D
TVL
$24,000.57
MKT CAP
$70.9K
5m
0%
1h
1.63%
4h
1.46%
24h
-0.02%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
391
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6757
Pinagsama F㉾D:
$1.06B

HOST/F㉾D price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $17,733.98. Ang presyo ng HOST ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $390.77. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $70,935.93. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $24,000.57. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $24,000.57.

Ang kabuuang transaksyon ng HOST/F㉾D ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $390.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.57B, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $17,733.98 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
07/10/20263:11:45 PMsell$0.1974$17,733.9817,459.141.57B0.00001113
0x096...0603
0xd5...6f71
07/10/20263:07:55 PMsell$1.62$17,735.3143,353.291.57B0.00009141
0xa40...96E3
0x9a...5b2d
07/10/20263:04:05 PMsell$0.1196$17,644.0410,634.211.57B0.05678
0x01E...24B0
0x26...2a1a
07/10/20263:02:15 PMsell$1.34$17,762.59118,551.891.57B0.00007558
0x096...0603
0x8f...40c3
07/10/20263:02:05 PMsell$0.2859$17,449.7625,708.371.57B0.00001638
0x7fd...c43C
0x7e...6e47
07/10/20263:01:45 PMsell$0.4069$17,449.7636,590.21.57B0.00002332
0x63d...eDCf
0xcb...10bc
07/10/20263:01:35 PMsell$0.3137$17,449.7628,208.721.57B0.00001797
0x0cE...B6ce
0x4c...f62c
07/10/20262:56:45 PMsell$0.07759$17,449.766,977.251.57B0.054447
0x7fd...c43C
0x25...105c
07/10/20262:47:55 PMsell$1.5$17,449.76134,906.541.57B0.00008597
0x096...0603
0x62...ce6b
07/10/20261:49:05 PMbuy$15.84$17,557.421.42M1.58B0.0009026
0xD36...d1a8
0x40...2a9a
07/10/20261:45:45 PMbuy$11.86$17,425.641.07M1.57B0.0006807
0x405...5B5e
0xe9...ec8b
07/10/20261:33:45 PMbuy$20.74$17,479.51.86M1.57B0.001186
0xDB5...11Bf
0x80...c249
07/10/20269:03:55 AMbuy$2.06$17,288.04186,785.661.57B0.0001193
0xb1c...Be78
0x43...222c
07/10/20268:49:35 AMbuy$4.25$17,278.71385,665.11.56B0.0002465
0xb1c...Be78
0x7c...7d64
07/10/20268:48:25 AMbuy$7.25$17,133.74661,749.431.56B0.0004233
0xbE1...e410
0x37...2d2a
07/10/20268:41:05 AMbuy$2.05$17,120.03187,190.061.56B0.0001198
0xb1c...Be78
0xa9...2f1b
07/10/20266:22:35 AMsell$8.9$17,054.36811,493.111.55B0.0005223
0xB1a...dB28
0x3f...e622
07/10/20266:22:35 AMsell$12.09$17,085.281.1M1.56B0.0007079
0x7ac...2326
0x8e...e6e4
07/10/20261:40:35 AMsell$3.7$17,011.15339,298.041.56B0.0002177
0x1A4...84D1
0xef...25b4
07/10/202612:51:45 AMsell$6.3$17,150.34573,493.941.56B0.0003676
0xA56...8566
0xb3...61c7