WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$19,949.49
Presyo
1.4B F㉾D
TVL
$28,508.15
MKT CAP
$79.8K
5m
0%
1h
0%
4h
-0.71%
24h
-4.04%
Ibahagi
TXNS
30
Mga Bumili
28
Mga Nagbenta
2
Dami
131
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.7153
Pinagsama F㉾D:
$1B

HOST/F㉾D price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $19,949.49. Ang presyo ng HOST ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $130.89. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $79,797.97. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $28,508.16. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $28,508.16.

Ang kabuuang transaksyon ng HOST/F㉾D ay 30 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $130.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.4B, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $19,949.49 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
06/20/20263:30:45 PMbuy$6.59$19,949.49463,875.31.4B0.00033070xc5...500d
06/20/20262:46:45 PMbuy$5.01$19,950.15352,350.951.4B0.00025140xe1...5459
06/20/20262:35:45 PMbuy$4.12$19,937.37289,620.951.4B0.00020680x12...9a45
06/20/20262:14:45 PMbuy$0.5071$19,864.8635,742.061.4B0.000025530x89...4ae2
06/20/20262:12:45 PMbuy$0.8593$19,862.9560,562.831.4B0.000043260x98...dbe9
06/20/20262:09:45 PMbuy$1.8$19,709.39127,853.881.4B0.000091350x3d...c995
06/20/20262:08:55 PMbuy$3.08$19,717.56218,734.891.4B0.00015630x8b...1d83
06/20/20262:08:45 PMbuy$3.16$19,738.31223,980.931.4B0.00016010x51...17d5
06/20/20262:06:55 PMbuy$3.06$19,913.83214,918.431.4B0.00015370xdc...0654
06/20/20262:04:55 PMbuy$1.26$20,042.6287,861.851.4B0.000062870xd5...5039
06/20/20262:03:35 PMbuy$0.2689$20,022.1718,766.181.4B0.000013430x46...5f55
06/20/20261:59:45 PMbuy$12.39$20,091.2861,085.891.4B0.00061670x1f...1c0f
06/20/202611:28:05 AMsell$3.46$20,131.68238,448.921.39B0.00017190xc0...081c
06/20/202611:19:35 AMsell$6.13$20,153.23422,536.121.39B0.00030440x08...9f72
06/20/20268:58:55 AMbuy$0.5487$20,328.1437,702.671.4B0.000026990xce...3f1e
06/20/20267:15:35 AMbuy$5.61$20,283.2386,260.631.4B0.00027660xfb...a6f9
06/20/20266:46:25 AMbuy$1.87$20,133.76129,742.471.4B0.000092980xd7...2bbd
06/20/20265:52:35 AMbuy$0.6784$20,301.746,619.951.4B0.000033410x19...d498
06/20/20264:12:35 AMbuy$0.7066$20,253.9348,671.711.39B0.000034890xdc...bc37
06/19/20266:05:25 PMbuy$9.58$20,485.83652,520.41.39B0.0004680x8e...07e7