WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$23,648.14
Presyo
1.62B F㉾D
TVL
$31,480.48
MKT CAP
$94.6K
5m
0%
1h
0%
4h
1.49%
24h
10.73%
Ibahagi
TXNS
106
Mga Bumili
31
Mga Nagbenta
75
Dami
905
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6663
Pinagsama F㉾D:
$1.08B

HOST/F㉾D price stats sa PulseChain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $23,648.14. Ang presyo ng HOST ay pataas 10.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $904.51. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $94,592.60. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $31,480.48. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $31,480.48.

Ang kabuuang transaksyon ng HOST/F㉾D ay 106 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 75 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $904.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.62B, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $23,648.14 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
07/31/202612:31:35 AMbuy$10.47$23,648.14718,616.261.62B0.000443
0x408...EbA3
0x38...0b49
07/31/202612:31:25 AMbuy$3.36$23,627.37230,796.221.62B0.0001424
0x096...0603
0xa2...60be
07/31/202612:28:45 AMbuy$1.54$23,551.17106,314.551.62B0.00006562
0xb1c...Be78
0xce...94d7
07/30/202611:51:15 PMbuy$12.45$23,436.65860,401.981.62B0.0005315
0x5A8...E850
0x9c...c224
07/30/202611:11:25 PMsell$53.45$22,761.163.79M1.61B0.002348
0xb1c...Be78
0xd2...70b1
07/30/20269:30:05 PMbuy$12.98$23,301.57906,830.781.63B0.0005572
0x064...2303
0xf1...8097
07/30/20269:30:05 PMbuy$13.03$23,262.43910,592.391.62B0.0005604
0x71A...757F
0x86...3bdf
07/30/20267:55:25 PMsell$4.84$22,870.57342,324.231.61B0.000212
0x096...0603
0xbe...ab9b
07/30/20267:44:55 PMsell$0.821$23,080.6857,451.151.61B0.00003557
0x096...0603
0x17...adc0
07/30/20267:38:05 PMsell$0.5554$23,232.4438,617.621.62B0.00002391
0x096...0603
0xef...84ae
07/30/20267:36:15 PMsell$1.24$22,862.1487,833.541.62B0.00005437
0x096...0603
0x2f...7559
07/30/20267:21:15 PMsell$2.13$23,042.74149,957.991.62B0.00009281
0x096...0603
0xc1...d57f
07/30/20267:00:55 PMbuy$3.82$22,945.71271,194.051.63B0.0001668
0xcde...e87c
0x5d...8bc1
07/30/20267:00:55 PMbuy$28.19$22,895.22M1.62B0.001231
0xC56...53F4
0x83...2bd4
07/30/20266:57:15 PMbuy$10.19$22,822.56722,714.111.62B0.0004468
0x731...5FC8
0x05...9e39
07/30/20265:44:25 PMsell$19.58$22,813.121.38M1.61B0.0008584
0xb1c...Be78
0x24...7184
07/30/20265:25:55 PMsell$3.27$22,978.77229,406.761.61B0.0001423
0xa40...96E3
0x3a...61fb
07/30/20265:04:05 PMsell$15.35$23,429.981.06M1.61B0.0006553
0xb1c...Be78
0x1d...2b1e
07/30/20264:59:15 PMsell$8.06$23,407.85556,845.061.62B0.0003446
0xb1c...Be78
0x7c...ba90
07/30/20264:57:15 PMsell$10.67$23,464.74735,904.421.62B0.0004549
0x096...0603
0x8a...6760