WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$17,371.87
Presyo
1.58B F㉾D
TVL
$23,416.19
MKT CAP
$69.5K
5m
0%
1h
0.72%
4h
-2.58%
24h
1.21%
Ibahagi
TXNS
55
Mga Bumili
35
Mga Nagbenta
20
Dami
379
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.6748
Pinagsama F㉾D:
$1.06B

HOST/F㉾D price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $17,371.87. Ang presyo ng HOST ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $378.71. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $69,487.50. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $23,416.20. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $23,416.20.

Ang kabuuang transaksyon ng HOST/F㉾D ay 55 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $378.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.58B, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $17,371.87 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
07/10/20268:57:05 PMbuy$2.38$17,371.87216,861.991.58B0.0001372
0x096...0603
0x93...9244
07/10/20268:26:25 PMbuy$4.53$17,443.15410,352.961.58B0.0002597
0xFbB...8273
0xcc...477b
07/10/20268:21:05 PMbuy$5.97$17,377.19542,430.051.58B0.0003437
0x676...B4ad
0xdf...d361
07/10/20268:03:15 PMbuy$3.17$17,363.64288,150.941.58B0.0001827
0xa40...96E3
0xb7...9984
07/10/20268:02:55 PMbuy$1.64$17,356.5149,234.881.58B0.00009467
0xb1c...Be78
0x0e...9723
07/10/20267:57:55 PMbuy$1.27$17,247.91116,783.041.58B0.0000741
0xb1c...Be78
0x60...7345
07/10/20267:51:55 PMbuy$0.4895$17,245.2944,728.751.58B0.00002838
0xb1c...Be78
0x1b...4dd0
07/10/20267:44:25 PMbuy$0.5149$17,239.8247,060.441.58B0.00002986
0xb1c...Be78
0x29...d0a7
07/10/20267:44:15 PMbuy$0.4971$17,313.7545,240.521.58B0.00002871
0xb1c...Be78
0x0a...cd7f
07/10/20266:28:55 PMbuy$8.51$17,585.14762,414.371.57B0.0004842
0xc35...b896
0x79...1cb8
07/10/20266:28:55 PMbuy$3.51$17,585.14314,225.161.57B0.0001998
0x69D...5d78
0x11...cfad
07/10/20265:09:45 PMsell$5.19$17,831.4455,678.511.56B0.0002914
0xb1c...Be78
0xb9...aa1f
07/10/20264:20:15 PMsell$7.63$17,811.07670,944.841.57B0.0004286
0x058...e6E1
0xd3...6984
07/10/20264:20:05 PMsell$5.6$17,756.92494,668.041.57B0.0003156
0x72D...0c37
0xce...d1ea
07/10/20263:11:45 PMsell$0.1974$17,733.9817,459.141.57B0.00001113
0x096...0603
0xd5...6f71
07/10/20263:07:55 PMsell$1.62$17,735.3143,353.291.57B0.00009141
0xa40...96E3
0x9a...5b2d
07/10/20263:04:05 PMsell$0.1196$17,644.0410,634.211.57B0.05678
0x01E...24B0
0x26...2a1a
07/10/20263:02:15 PMsell$1.34$17,762.59118,551.891.57B0.00007558
0x096...0603
0x8f...40c3
07/10/20263:02:05 PMsell$0.2859$17,449.7625,708.371.57B0.00001638
0x7fd...c43C
0x7e...6e47
07/10/20263:01:45 PMsell$0.4069$17,449.7636,590.21.57B0.00002332
0x63d...eDCf
0xcb...10bc