WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$20,169.18
Presyo
1.52B F㉾D
TVL
$29,577.88
MKT CAP
$80.7K
5m
0%
1h
-1.56%
4h
-1.56%
24h
-3.30%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
132
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.7325
Pinagsama F㉾D:
$1.12B

HOST/F㉾D price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $20,169.18. Ang presyo ng HOST ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $131.80. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $80,676.76. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $29,577.89. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $29,577.89.

Ang kabuuang transaksyon ng HOST/F㉾D ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $131.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 1.52B, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $20,169.18 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
02/18/20261:46:55 PMsell$15.24$20,169.181.15M1.52B0.0007559
0x2B7...3099
0x63...7413
02/18/20261:36:15 PMsell$5.95$20,198.09449,673.091.53B0.0002946
0xb1c...Be78
0xa1...c537
02/18/20261:29:25 PMsell$9.71$20,288.53731,424.441.53B0.0004788
0xb1c...Be78
0x3d...1ad3
02/18/20261:24:15 PMsell$4.29$20,355.89322,547.21.53B0.0002109
0x096...0603
0xa0...1a55
02/18/20261:18:55 PMsell$2.68$20,488.6200,433.471.53B0.000131
0x096...0603
0x1c...b678
02/18/20267:48:35 AMsell$8.56$20,674.84634,020.061.53B0.0004141
0xb1c...Be78
0xde...671e
02/17/20269:00:15 PMbuy$20.13$21,276.11.46M1.54B0.0009464
0xb1c...Be78
0xd2...908d
02/17/20267:51:35 PMbuy$1.38$21,463.2499,457.681.54B0.00006473
0xb1c...Be78
0xe8...92a2
02/17/20265:17:15 PMbuy$14.01$20,601.371.04M1.54B0.00068
0xD0c...f048
0xd1...b0f6
02/17/20265:16:35 PMbuy$1.37$20,601.37102,327.151.53B0.00006673
0x096...0603
0xe8...bd1b
02/17/20265:06:55 PMbuy$7.37$20,601.37548,715.751.53B0.000358
0xb1c...Be78
0x98...2e64
02/17/20265:01:15 PMbuy$4.87$20,601.37362,086.261.53B0.0002364
0xb1c...Be78
0xe8...de27
02/17/20264:37:05 PMbuy$7.78$20,601.37577,827.051.53B0.0003776
0x096...0603
0x1a...d80a
02/17/20264:29:25 PMbuy$6.85$20,601.37508,731.61.53B0.0003328
0x096...0603
0x77...9136
02/17/20264:22:35 PMbuy$7.98$20,601.37591,483.491.53B0.0003873
0xfF8...af5c
0x41...69d5
02/17/20264:22:25 PMbuy$8.2$20,601.37607,280.461.53B0.0003981
0xb1c...Be78
0xca...0ec7
02/17/20264:21:45 PMbuy$3.24$20,601.37240,079.41.52B0.0001575
0x096...0603
0x8b...c5a3
02/17/20263:26:45 PMbuy$2.11$20,857.78154,617.831.52B0.0001014
0xb1c...Be78
0xc5...2cdb
02/17/20261:13:05 PMsell$14.1$20,676.881.03M1.52B0.0006823
0x187...1CE6
0x36...ddb5
02/17/202611:01:55 AMbuy$34.06$20,932.242.48M1.52B0.001627
0x2E3...7609
0x24...a803