WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-F㉾D pair

Presyo USD
$81,840.89
Presyo
851.3M F㉾D
TVL
$159,089.3
MKT CAP
$326.3K
5m
0%
1h
-1.53%
4h
-1.49%
24h
-1.93%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x822462d9648CD5089a2C237CB8FF948662E9c9e5
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
F㉾D:
0x1D177CB9EfEEa49A8B97ab1C72785a3A37ABc9Ff
Pinagsama HOST:
0.9751
Pinagsama F㉾D:
$827.65M

HOST/F㉾D price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $81,840.89. Ang presyo ng HOST ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,799.56. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $326,277.25. Ang kontrata ng liquidity pool ay 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 na may kabuuang halaga na naka-lock (TVL) na $159,089.30. Ang HOST/F㉾D trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/F㉾D na may kontrata na address 0x822462d9648CD5089a2C237CB8FF948662E9c9e5 ay $159,089.30.

Ang kabuuang transaksyon ng HOST/F㉾D ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang HOST/F㉾D pool ay may trading volume na $1,799.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa F㉾D ay 851.3M, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $81,840.89 ngayon.

HOST-F㉾D price chart

PetsaOras
Presyo $
Presyo F㉾D
GumawaTXN
09/18/20259:58:45 PMbuy$10.94$81,840.89113,797.82851.3M0.00013360x19...bc23
09/18/20259:58:25 PMbuy$30.66$81,775.01319,033.83850.86M0.00037490x8e...5288
09/18/20259:58:15 PMbuy$30.96$81,746.27322,058.85850.28M0.00037870x92...07f2
09/18/20259:11:35 PMbuy$11.62$83,111.8118,816.94849.75M0.00013980x27...693d
09/18/20257:54:55 PMbuy$52.23$83,356.68532,109.98849.16M0.00062660x6e...0469
09/18/20257:07:15 PMbuy$2.58$81,954.8426,742.73848.59M0.000031510x91...e6b3
09/18/20256:43:55 PMbuy$1.19$82,448.1512,262.8848.46M0.000014450x9c...4a60
09/18/20256:23:45 PMsell$32.82$83,043.81333,530.02843.88M0.00039520xae...36c6
09/18/20256:20:25 PMsell$19.21$82,918.71195,706.42844.42M0.00023170xaa...172f
09/18/20256:19:05 PMsell$34.36$82,945.12350,005.84844.89M0.00041420x65...7cf8
09/18/20256:16:45 PMsell$3.99$82,893.2240,692.9845.38M0.000048130xdd...3e00
09/18/20256:11:15 PMsell$10.1$83,239.42102,678.8845.53M0.00012140x38...eccd
09/18/20256:04:25 PMsell$15.39$83,025.69156,827.46845.79M0.00018540x09...f380
09/18/20256:00:45 PMsell$13.48$83,079.67137,340.61846.01M0.00016230xf5...5fea
09/18/20255:30:25 PMsell$3.82$83,195.8838,903.68846.27M0.000045970x66...1c39
09/18/20254:44:45 PMbuy$1.18$83,474.0412,075.82851.23M0.000014180x37...640f
09/18/20253:51:45 PMsell$43.31$83,257.32440,457846.65M0.00052020xa8...315a
09/18/20253:51:45 PMsell$94.75$83,398.85963,581.5848.09M0.0011360xaa...5028
09/18/20252:14:25 PMbuy$0.9721$82,173.6310,104.91854.1M0.000011830xbc...a777
09/18/20251:57:45 PMbuy$7.75$82,021.380,705.45854.01M0.00009450xa6...b9a8