WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-®™ pair

Presyo USD
$17,644.04
Presyo
16.52 ®™
TVL
$15,986.31
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
5.03%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama HOST:
0.4574
Pinagsama ®™:
$7.53

HOST/®™ price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $17,644.04. Ang presyo ng HOST ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $44.40. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $70,576.17. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $15,986.32. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $15,986.32.

Ang kabuuang transaksyon ng HOST/®™ ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HOST/®™ pool ay may trading volume na $44.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa ®™ ay 16.52, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $17,644.04 ngayon.

HOST-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
07/10/20263:07:55 PMbuy$1.61$17,644.040.0015116.520.00009141
0xa40...96E3
0x9a...5b2d
07/10/20263:04:05 PMbuy$0$00.00011216.520.05678
0x01E...24B0
0x26...2a1a
07/10/20263:02:15 PMbuy$0$00.00124816.510.00007558
0x096...0603
0x8f...40c3
07/10/20262:47:55 PMbuy$0$00.00141916.510.00008597
0x096...0603
0x62...ce6b
07/10/20262:16:35 PMbuy$0$00.00123416.50.00007476
0xb1c...Be78
0x33...6bff
07/10/20261:46:45 PMbuy$0$00.000743316.50.00004503
0x096...0603
0x25...582e
07/10/20269:18:35 AMbuy$0.3892$17,288.040.000371516.50.00002251
0xb1c...Be78
0xbf...1144
07/10/20268:58:25 AMbuy$0.3998$17,278.710.000381816.490.00002314
0xb1c...Be78
0xe7...61b2
07/10/20268:54:35 AMbuy$0.34$17,278.710.000324616.490.00001967
0xb1c...Be78
0xac...15e3
07/10/20268:50:35 AMbuy$0.7342$17,278.710.000700916.490.00004249
0xb1c...Be78
0x31...86a3
07/10/20266:24:05 AMbuy$1.43$17,054.360.00138516.490.00008403
0xB7a...6d8B
0x31...556f
07/10/20264:36:15 AMbuy$8.6$17,011.150.00833116.470.0005057
0x967...b4f5
0xf1...bf30
07/10/20261:42:05 AMbuy$1.42$17,011.150.00137616.440.0000837
0xd12...088f
0xc3...f00d
07/10/202612:33:05 AMbuy$1.71$16,785.380.00168416.440.0001024
0xBbD...A55B
0xd6...70d7
07/09/202611:14:45 PMbuy$0.8762$16,751.810.000859716.430.0000523
0x33F...158D
0x6c...c445
07/09/202611:07:35 PMbuy$0.159$16,884.760.000154716.430.059417
0x43c...0174
0x5a...3983
07/09/202611:02:35 PMbuy$0.9115$16,882.420.000887216.430.00005399
0xd65...134f
0xf1...e1c7
07/09/202610:54:45 PMsell$17.48$16,649.550.0171916.370.00105
0x67b...dF1E
0xd1...c00c
07/09/202610:53:35 PMsell$6.94$16,701.130.00683316.420.0004161
0x420...D212
0x46...f199
07/09/202610:27:55 PMsell$1.36$16,799.160.00133916.440.00008145
0x151...04D3
0x60...73a5