WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-®™ pair

Presyo USD
$20,186.44
Presyo
14.18 ®™
TVL
$19,878.92
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
21
Mga Bumili
1
Mga Nagbenta
20
Dami
46
Telegram price alerts
Pares:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama HOST:
0.492
Pinagsama ®™:
$6.99

HOST/®™ price stats sa PulseChain

Noong Marso 18, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $20,186.44. Ang presyo ng HOST ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $46.39. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $80,745.77. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $19,878.92. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $19,878.92.

Ang kabuuang transaksyon ng HOST/®™ ay 21 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HOST/®™ pool ay may trading volume na $46.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa ®™ ay 14.18, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $20,186.44 ngayon.

HOST-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
03/18/202612:53:35 PMsell$4.61$20,186.440.00324114.180.00022840x94...2b1a
03/18/202612:52:15 PMsell$0$00.00310514.190.00021870x81...f78f
03/18/202612:49:35 PMsell$0.3989$20,224.750.000280214.20.000019720x6c...aec6
03/18/202612:48:55 PMsell$0.9003$20,224.750.000632414.20.000044510xba...e2aa
03/18/202612:42:15 PMsell$1.48$20,224.750.00104414.210.000073490x99...6ed7
03/18/202612:41:35 PMsell$0.8715$20,224.750.000612514.210.000043090x17...52fc
03/18/202612:41:15 PMbuy$23.66$20,295.450.0166314.260.0011660x6a...45b6
03/18/202611:28:25 AMsell$1.9$19,924.630.00135114.150.000095470xb4...36e4
03/18/202611:21:55 AMsell$1.97$19,906.760.00140414.150.000099190x08...c14d
03/18/202611:20:05 AMsell$3.22$19,973.180.00228814.160.00016150x72...a8bb
03/18/202611:09:25 AMsell$3.9$20,034.740.00276514.170.0001950xf0...b198
03/18/202611:05:05 AMsell$0$00.00359614.180.00025350x01...78aa
03/18/202611:00:05 AMsell$3.43$20,289.930.00240614.190.00016950x00...0a7a
03/18/202610:54:45 AMsell$0$00.00309114.20.00021750x25...2cc9
03/18/202610:44:35 AMsell$0$00.00625614.220.00043970xf5...cb47
03/18/202610:37:25 AMsell$0$00.00247414.240.00017370xc8...dc0e
03/17/202611:34:15 PMsell$0$00.00146414.250.00010270xdb...580e
03/17/202611:34:05 PMsell$0$00.00190114.260.00013330x22...a189
03/17/202611:28:55 PMsell$0$00.00165714.260.00011610xd8...b726
03/17/202611:28:35 PMsell$0$00.000870114.270.000060950xf9...704e