WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-®™ pair

Presyo USD
$23,266.73
Presyo
14.88 ®™
TVL
$1
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0.08%
24h
-3.74%
Ibahagi
TXNS
66
Mga Bumili
48
Mga Nagbenta
18
Dami
147
Telegram price alerts
Pares:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama HOST:
0.4802
Pinagsama ®™:
$7.16

HOST/®™ price stats sa PulseChain

Noong Enero 30, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $23,266.73. Ang presyo ng HOST ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $147.23. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $93,066.95. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $1.00.

Ang kabuuang transaksyon ng HOST/®™ ay 66 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HOST/®™ pool ay may trading volume na $147.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa ®™ ay 14.88, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $23,266.73 ngayon.

HOST-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
01/30/20267:09:05 PMsell$13.25$23,266.730.00848314.880.0005698
0x096...0603
0x00...5a7b
01/30/20267:06:05 PMsell$5.22$23,266.730.0033514.910.0002247
0xb1c...Be78
0x41...6f57
01/30/20264:36:55 PMsell$5.68$23,247.770.00366414.990.0002443
0xb1c...Be78
0x84...9704
01/30/20264:36:55 PMsell$26.83$23,247.770.0172614.950.001154
0xbAC...aa5F
0x1f...d871
01/30/20261:15:05 PMsell$1.21$23,189.470.0007855150.00005234
0xb1c...Be78
0x86...cf78
01/30/202612:57:05 PMsell$4.73$23,189.470.00306315.010.000204
0x096...0603
0x8a...cc99
01/30/202612:44:35 PMsell$0$00.00184615.020.0001228
0x096...0603
0xc0...75cc
01/30/202612:44:35 PMsell$0$00.00184415.030.0001227
0xb1c...Be78
0xf0...d19f
01/30/202611:34:05 AMbuy$0$00.0190815.080.001265
0x096...0603
0x94...6594
01/30/202611:05:55 AMbuy$1.29$23,489.550.000831615.040.00005528
0xb04...F53b
0xac...affe
01/30/20267:37:15 AMbuy$7.5$23,727.890.00475615.030.0003164
0x677...D18a
0xe0...3955
01/30/20267:36:25 AMbuy$0$00.005737150.0003822
0xC4d...539c
0xfb...86d4
01/30/20264:22:45 AMbuy$10.9$23,819.050.00685714.980.0004576
0xDfa...44e2
0x50...7072
01/30/20264:21:25 AMbuy$1.81$23,819.050.00114214.960.00007632
0xb1c...Be78
0x41...5f33
01/30/20264:06:05 AMbuy$0$00.00142114.960.00009498
0xb1c...Be78
0xd3...17d9
01/30/20264:00:35 AMbuy$5.36$24,179.610.00331714.950.0002218
0xDB5...11Bf
0x68...d942
01/30/20263:51:55 AMbuy$2.83$24,179.610.00174914.940.0001171
0x096...0603
0x6f...1736
01/30/20263:31:15 AMsell$11.04$24,179.610.00678714.860.0004566
0x3e4...E894
0xd3...2171
01/30/20262:39:35 AMbuy$2.45$24,179.610.00151814.960.0001015
0x096...0603
0x14...ac35
01/30/20261:25:05 AMbuy$0$00.00237514.950.0001588
0x096...0603
0x4c...7a30