WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-®™ pair

Presyo USD
$20,404.21
Presyo
16.01 ®™
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
-0.24%
24h
-6.05%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama HOST:
0.4636
Pinagsama ®™:
$7.44

HOST/®™ price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $20,404.21. Ang presyo ng HOST ay pababa -6.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $18.51. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $81,616.87. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $1.00.

Ang kabuuang transaksyon ng HOST/®™ ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HOST/®™ pool ay may trading volume na $18.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa ®™ ay 16.01, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $20,404.21 ngayon.

HOST-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
08/01/20265:48:05 AMsell$5.65$20,404.210.00443716.010.0002771
0xb1c...Be78
0x60...f489
08/01/20265:15:35 AMsell$1.96$20,452.380.00154316.020.00009627
0x096...0603
0x2e...dc82
07/31/202611:24:35 PMsell$3.5$20,812.740.00270416.030.0001686
0xa40...96E3
0x72...690e
07/31/202611:14:25 PMsell$3.81$20,904.430.00292616.040.0001823
0x096...0603
0x8d...9499
07/31/202611:06:55 PMsell$2.83$21,058.70.00216416.050.0001347
0xb1c...Be78
0x8a...1669
07/31/202610:47:35 PMsell$0.4666$21,341.920.000351216.060.00002186
0xb1c...Be78
0xba...8dae
07/31/202612:10:25 PMbuy$0.2565$21,718.80.000190816.150.00001181
0xb1c...Be78
0xe2...c074
07/31/20265:06:15 AMbuy$0$00.00799516.140.0004952
0xB28...6E74
0x27...7a8a
07/31/20264:43:15 AMbuy$3.04$22,076.270.0022216.110.0001377
0xa40...96E3
0xdc...6fa7
07/31/20263:40:45 AMbuy$0$00.00497116.10.0003087
0x096...0603
0x6b...7cda
07/30/202611:17:05 PMbuy$1.02$22,761.160.000723616.090.00004497
0xb1c...Be78
0xd3...2ab7
07/30/202611:15:15 PMsell$23.42$22,761.160.0164916.030.001029
0x096...0603
0x71...0cde
07/30/20269:22:25 PMbuy$0$00.00621116.140.0003846
0xb1c...Be78
0xdb...9986
07/30/20268:46:45 PMbuy$0$00.00677916.120.0004205
0x3F0...5F68
0xae...0475
07/30/20268:37:05 PMbuy$0$00.00207816.090.0001291
0x096...0603
0x36...0a67
07/30/20268:23:15 PMbuy$0$00.0016516.090.0001025
0x096...0603
0x27...0967
07/30/20267:36:15 PMbuy$0$00.000874716.080.00005437
0x096...0603
0x2f...7559
07/30/20263:57:35 PMbuy$0$00.00275116.070.0001711
0x33F...158D
0x25...121b
07/30/20263:48:45 PMbuy$0$00.00286116.060.0001781
0x096...0603
0x2d...6788
07/30/20263:07:55 PMbuy$0$00.00519616.040.0003238
0x096...0603
0x70...d54e