WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-®™ pair

Presyo USD
$33,117.57
Presyo
15.87 ®™
TVL
$31,044.22
MKT CAP
$132.5K
5m
0%
1h
0%
4h
1.90%
24h
1.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama HOST:
0.4667
Pinagsama ®™:
$7.39

HOST/®™ price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $33,117.57. Ang presyo ng HOST ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.87. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $132,470.29. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $31,044.23. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $31,044.23.

Ang kabuuang transaksyon ng HOST/®™ ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HOST/®™ pool ay may trading volume na $34.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa ®™ ay 15.87, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $33,117.57 ngayon.

HOST-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
08/21/20266:15:05 PMbuy$8.95$33,117.570.00429315.870.0002704
0xa40...96E3
0xbf...e1f6
08/21/20265:27:55 PMbuy$25.91$32,498.880.0126215.830.0007974
0x096...0603
0x2f...8d83
08/21/20264:20:25 PMbuy$0$00.00121815.80.00007708
0x096...0603
0x3b...2a92
08/20/202611:18:35 PMsell$0$00.00342415.710.0002178
0xb1c...Be78
0x08...8ebe
08/20/20269:26:35 PMsell$0$00.00172915.730.0001099
0x096...0603
0x41...5afd
08/20/20263:29:35 PMbuy$14.3$29,665.610.00762215.80.0004821
0xb1c...Be78
0x13...b1bd
08/20/20264:30:25 AMbuy$0$00.00748715.770.0004745
0xa40...96E3
0x7f...a680
08/20/20262:15:25 AMsell$0$00.00114815.670.00007324
0x096...0603
0x31...f580
08/20/20261:31:55 AMsell$0$00.00217215.670.0001385
0xb1c...Be78
0x5f...229c
08/20/20261:23:45 AMsell$0$00.0012815.680.00008162
0xb1c...Be78
0xaf...1ea9
08/20/20261:00:25 AMsell$0$00.0010615.690.00006758
0xb1c...Be78
0x64...7076
08/19/202610:07:55 PMbuy$0$00.00783815.760.000497
0x096...0603
0x5c...0bf2
08/19/20269:58:35 PMbuy$0$00.00532515.740.0003383
0xb1c...Be78
0xd1...25a0
08/19/20269:08:05 PMbuy$0$00.00643915.710.0004097
0x096...0603
0x01...1a37
08/19/20269:00:05 PMbuy$0$00.00217415.690.0001384
0x096...0603
0x6b...67f9
08/19/20264:14:05 PMbuy$0$00.00619315.670.000395
0x096...0603
0xf4...3702
08/19/20261:12:25 PMsell$0$00.00251315.580.0001612
0x096...0603
0x47...5d6a
08/19/202612:41:55 PMsell$0$00.00245115.590.0001572
0xb1c...Be78
0x97...5fa4
08/19/20268:18:55 AMsell$0$00.00365615.60.0002343
0xb1c...Be78
0x73...5713
08/18/202611:43:35 AMbuy$0$00.012315.670.0007849
0xb1c...Be78
0xff...aa09