WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HOST-®™ pair

Presyo USD
$11,008.14
Presyo
16.12 ®™
TVL
$1
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
3.90%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
17
Telegram price alerts
Pares:
0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152
HOST:
0x1162104a7b8766784153Dd2D6aC0eCEAecD28117
®™:
0x7674516ad438dd67A057fBc1119168d9A7d2a9B1
Pinagsama HOST:
0.4621
Pinagsama ®™:
$7.47

HOST/®™ price stats sa PulseChain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $11,008.14. Ang presyo ng HOST ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $16.75. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $44,032.58. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $1.00.

Ang kabuuang transaksyon ng HOST/®™ ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HOST/®™ pool ay may trading volume na $16.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HOST sa ®™ ay 16.12, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HOST sa USD ay $11,008.14 ngayon.

HOST-®™ price chart

PetsaOras
Presyo $
Presyo ®™
GumawaTXN
10/20/20261:18:15 AMsell$0.5767$11,008.140.000844916.120.00005239
0x096...0603
0x7e...aa09
10/19/202610:05:55 PMbuy$4.75$11,008.140.00699616.20.0004316
0x649...e376
0x18...34a3
10/19/202610:04:05 PMbuy$4$11,008.140.00589316.170.0003642
0x66A...D910
0x89...2b99
10/19/20269:41:25 PMbuy$0$00.00528916.150.0003274
0xb1c...Be78
0x31...dbaa
10/19/20269:28:55 PMsell$3.39$10,517.920.00517716.060.0003223
0x4e7...FA9b
0xc3...fd6d
10/19/20268:38:25 PMbuy$0.5494$10,463.950.000848816.160.00005251
0xcc6...e0d6
0x0a...82a8
10/19/20267:40:05 PMbuy$0.941$10,538.390.00144216.150.00008929
0x66A...D910
0xa1...9212
10/19/20267:38:55 PMbuy$1.42$10,574.220.00217516.150.0001346
0x250...2ddE
0x64...c2d4
10/19/20267:37:05 PMbuy$1.1$10,594.580.00168116.140.0001041
0x64d...8e94
0xeb...f6c0
10/19/20267:36:45 PMbuy$0$00.002116.130.0001301
0xDE0...90b2
0xcf...b76e
10/19/20261:21:55 PMsell$0$00.00718916.10.0004464
0x889...CA41
0x27...d15a
10/19/20261:21:55 PMsell$0$00.01216.060.0007472
0x096...0603
0x85...2b1f
10/19/20261:17:15 PMsell$0$00.00243816.120.0001512
0x649...e376
0xd7...8ef5
10/19/20269:24:25 AMsell$0$00.00146216.130.00009065
0xb1c...Be78
0x09...f29b
10/19/20266:54:05 AMsell$0$00.00213216.140.0001321
0xb1c...Be78
0x80...2bde
10/19/20266:44:25 AMsell$0$00.000755716.140.0000468
0x066...4991
0x13...b335
10/19/20265:38:45 AMbuy$0$00.00460516.230.0002836
0x5BA...991f
0xef...ac90
10/19/202612:10:45 AMbuy$0$00.000113216.220.056979
0x6Dc...d2f3
0xdf...c936
10/19/202612:01:15 AMbuy$0$00.00342816.210.0002114
0x66A...D910
0xd1...efd3
10/19/202612:01:05 AMbuy$0$00.000880716.20.00005434
0x096...0603
0xae...eb3f