- WhatToFarm
- PulseChain
- PulseX
- HOST-®™ LPs
Impormasyon tungkol sa HOST-®™ pair
- Pinagsama HOST:
- 0.4601
- Pinagsama ®™:
- $7.46
HOST/®™ price stats sa PulseChain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng HOST token sa DEX PulseX ay $35,523.03. Ang presyo ng HOST ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.94. Ang kontrata ng HOST token ay 0x1162104a7b8766784153Dd2D6aC0eCEAecD28117 na may market cap na $142,092.15. Ang kontrata ng liquidity pool ay 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 na may kabuuang halaga na naka-lock (TVL) na $32,130.91. Ang HOST/®™ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HOST/®™ ngayon?
Ang kasalukuyang liquidity ng HOST/®™ na may kontrata na address 0x09C7B2b3e9792D1f7b7Cba780FA32ed595585152 ay $32,130.91.
Ilang transaksyon ang mayroon sa HOST/®™ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HOST/®™ ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa HOST/®™ pool sa nakaraang 24 na oras?
Ang HOST/®™ pool ay may trading volume na $16.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HOST sa ®™?
Ang exchange rate ng 1 HOST sa ®™ ay 16.25, na naitala noong 12:52 PM UTC.
Magkano ang 1 HOST sa dolyar?
Ang presyo ng pagpapalit ng 1 HOST sa USD ay $35,523.03 ngayon.
HOST-®™ price chart
| Petsa | Oras | Presyo $ | Presyo ®™ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:20:45 AM | buy | $3.7 | $35,523.03 | 0.001696 | 16.25 | 0.0001043 | 0x82...e43c | |
| 12/01/2025 | 1:55:05 AM | buy | $13.23 | $34,947.92 | 0.006152 | 16.24 | 0.0003787 | 0xd4...bd01 | |
| 12/01/2025 | 12:34:55 AM | sell | $0 | $0 | 0.002488 | 16.14 | 0.0001541 | 0x7e...bec5 | |
| 12/01/2025 | 12:11:45 AM | sell | $0 | $0 | 0.0008504 | 16.14 | 0.00005266 | 0xcb...18fd | |
| 12/01/2025 | 12:10:05 AM | sell | $0 | $0 | 0.0004958 | 16.15 | 0.00003069 | 0xda...a0ff | |
| 11/30/2025 | 8:31:25 PM | buy | $0 | $0 | 0.005318 | 16.23 | 0.0003276 | 0x19...15c4 | |
| 11/30/2025 | 8:23:05 PM | buy | $0 | $0 | 0.002345 | 16.21 | 0.0001446 | 0x83...e420 | |
| 11/30/2025 | 8:08:15 PM | buy | $0 | $0 | 0.003149 | 16.2 | 0.0001943 | 0x1e...a16f | |
| 11/30/2025 | 8:04:25 PM | buy | $0 | $0 | 0.001602 | 16.19 | 0.00009895 | 0x7e...5bf3 | |
| 11/30/2025 | 7:36:35 PM | buy | $0 | $0 | 0.001313 | 16.18 | 0.00008111 | 0x75...8007 | |
| 11/30/2025 | 7:20:55 PM | buy | $0 | $0 | 0.002875 | 16.17 | 0.0001777 | 0x66...2c3e | |
| 11/30/2025 | 7:16:15 PM | buy | $0 | $0 | 0.00268 | 16.16 | 0.0001658 | 0x95...9b8d | |
| 11/30/2025 | 7:14:15 PM | buy | $0 | $0 | 0.003274 | 16.15 | 0.0002027 | 0xfb...3ea7 | |
| 11/30/2025 | 2:52:05 PM | buy | $0 | $0 | 0.001356 | 16.14 | 0.00008404 | 0xa4...a3ad | |
| 11/30/2025 | 6:38:25 AM | sell | $0 | $0 | 0.001381 | 16.05 | 0.00008606 | 0x7e...6d17 | |
| 11/29/2025 | 5:35:05 PM | buy | $0 | $0 | 0.003256 | 16.14 | 0.0002017 | 0x4e...ddab | |
| 11/29/2025 | 4:49:05 PM | buy | $0 | $0 | 0.004555 | 16.12 | 0.0002825 | 0x46...ed41 | |
| 11/29/2025 | 6:50:25 AM | buy | $0 | $0 | 0.00275 | 16.1 | 0.0001707 | 0xd4...2c42 | |
| 11/29/2025 | 6:14:35 AM | buy | $0 | $0 | 0.00573 | 16.09 | 0.0003561 | 0x8f...383a | |
| 11/29/2025 | 6:04:45 AM | buy | $0 | $0 | 0.003689 | 16.07 | 0.0002295 | 0xaa...4f9e |