Impormasyon tungkol sa Honey-WPLS pair
- Pinagsama Honey:
- 57.65M
- Pinagsama WPLS:
- $661.24M
Honey/WPLS price stats sa PulseChain
Noong Setyembre 1, 2025, ang kasalukuyang presyo ng Honey token sa DEX PulseX ay $0.0004773. Ang presyo ng Honey ay pababa -6.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $694.20. Ang kontrata ng Honey token ay 0x019091B11d7FeC549a5DF290257d795d3C96783C na may market cap na $476,052.41. Ang kontrata ng liquidity pool ay 0xB3115c5f9f13e0B02d8b844E94776D97f9606158 na may kabuuang halaga na naka-lock (TVL) na $54,890.73. Ang Honey/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Honey/WPLS ngayon?
Ang kasalukuyang liquidity ng Honey/WPLS na may kontrata na address 0xB3115c5f9f13e0B02d8b844E94776D97f9606158 ay $54,890.73.
Ilang transaksyon ang mayroon sa Honey/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Honey/WPLS ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa Honey/WPLS pool sa nakaraang 24 na oras?
Ang Honey/WPLS pool ay may trading volume na $694.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Honey sa WPLS?
Ang exchange rate ng 1 Honey sa WPLS ay 11.5, na naitala noong 5:49 AM UTC.
Magkano ang 1 Honey sa dolyar?
Ang presyo ng pagpapalit ng 1 Honey sa USD ay $0.0004773 ngayon.
Honey-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/01/2025 | 4:58:45 AM | buy | $3.17 | $0.0004773 | 76,381.73 | 11.5 | 6,640.97 | 0x42...472b | |
09/01/2025 | 4:36:15 AM | buy | $1.56 | $0.0004768 | 37,793.3 | 11.5 | 3,286.15 | 0x26...77c8 | |
09/01/2025 | 1:03:25 AM | sell | $30.57 | $0.0004876 | 717,660.56 | 11.44 | 62,706.26 | 0xa0...734c | |
09/01/2025 | 12:17:35 AM | sell | $2.61 | $0.0004878 | 61,384.09 | 11.45 | 5,357.71 | 0xc5...a478 | |
08/31/2025 | 11:40:35 PM | sell | $24.47 | $0.0004936 | 568,539.39 | 11.46 | 49,570.87 | 0x6e...0c20 | |
08/31/2025 | 11:33:05 PM | sell | $21.03 | $0.0004945 | 488,490.95 | 11.48 | 42,527.72 | 0xdc...7c46 | |
08/31/2025 | 11:08:05 PM | sell | $21.56 | $0.0004971 | 499,091.2 | 11.5 | 43,381.45 | 0x5f...cf76 | |
08/31/2025 | 10:22:45 PM | buy | $2.68 | $0.0005006 | 62,112.09 | 11.57 | 5,364.03 | 0xb5...0bc4 | |
08/31/2025 | 10:01:55 PM | sell | $23.53 | $0.0004993 | 542,934.92 | 11.52 | 47,127.02 | 0x67...cc14 | |
08/31/2025 | 9:47:35 PM | sell | $36.08 | $0.0005001 | 832,734.78 | 11.54 | 72,139.18 | 0x74...84ea | |
08/31/2025 | 9:32:25 PM | sell | $3.92 | $0.0005019 | 90,446.77 | 11.56 | 7,823.66 | 0x96...bfe4 | |
08/31/2025 | 9:27:55 PM | sell | $38.52 | $0.0005024 | 887,556.48 | 11.57 | 76,660.77 | 0xa3...3eb9 | |
08/31/2025 | 9:24:05 PM | sell | $37.97 | $0.0005042 | 874,333.36 | 11.6 | 75,318.77 | 0x90...f119 | |
08/31/2025 | 9:23:25 PM | sell | $3.52 | $0.0005049 | 81,251.2 | 11.62 | 6,989.28 | 0xb0...38f2 | |
08/31/2025 | 9:20:05 PM | sell | $3.79 | $0.0005072 | 87,103.16 | 11.62 | 7,490.78 | 0xe5...d46c | |
08/31/2025 | 9:09:55 PM | sell | $53.02 | $0.0005064 | 1.22M | 11.65 | 104,699.72 | 0xdc...29ad | |
08/31/2025 | 9:05:05 PM | buy | $1.29 | $0.0005102 | 29,767.44 | 11.74 | 2,535.37 | 0x2b...2e3f | |
08/31/2025 | 9:04:55 PM | sell | $100.2 | $0.0005089 | 2.31M | 11.71 | 196,874.54 | 0xeb...0218 | |
08/31/2025 | 6:02:55 PM | buy | $8.12 | $0.0005192 | 184,800.01 | 11.81 | 15,638.21 | 0x70...f215 | |
08/31/2025 | 3:18:55 PM | buy | $2.94 | $0.0005282 | 65,876.13 | 11.81 | 5,576.67 | 0xb1...5fa0 |