WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-pTGC pair

Presyo USD
$0.001684
Presyo
9.51 pTGC
TVL
$56,901.11
MKT CAP
$17M
5m
0%
1h
0%
4h
-0.77%
24h
-0.57%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
156
Telegram price alerts
Pares:
0xD843906C129B4D9eFA0dF526DEb9088fa94a305D
HEX:
0x57fde0a71132198BBeC939B98976993d8D89D225
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama HEX:
3.27M
Pinagsama pTGC:
$31.12M

HEX/pTGC price stats sa PulseChain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng HEX token sa DEX PulseX ay $0.001684. Ang presyo ng HEX ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $155.66. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $16,973,163.81. Ang kontrata ng liquidity pool ay 0xD843906C129B4D9eFA0dF526DEb9088fa94a305D na may kabuuang halaga na naka-lock (TVL) na $56,901.12. Ang HEX/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/pTGC na may kontrata na address 0xD843906C129B4D9eFA0dF526DEb9088fa94a305D ay $56,901.12.

Ang kabuuang transaksyon ng HEX/pTGC ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEX/pTGC pool ay may trading volume na $155.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa pTGC ay 9.51, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001684 ngayon.

HEX-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/09/20256:12:15 PMbuy$9.24$0.00168452,268.639.515,490.69
0xbCB...88B4
0xc5...d407
11/09/20255:23:35 PMbuy$10.03$0.0016757,004.189.486,009.22
0x773...efC0
0x9a...d952
11/09/20254:05:55 PMbuy$19.54$0.001693108,915.259.4311,543.12
0xfb8...08c9
0x4d...e6ea
11/09/20253:49:25 PMbuy$1.71$0.0016979,472.469.391,007.75
0xf26...fB2F
0x58...4642
11/09/20259:19:15 AMsell$19.9$0.001658112,539.369.3712,002.39
0x800...5B6C
0x32...c76d
11/08/202511:54:05 PMsell$29.58$0.001675167,039.959.4617,654.86
0x563...8558
0xb8...036d
11/08/202511:53:55 PMsell$2.96$0.00167516,827.769.511,768.07
0x237...e433
0x1a...a392
11/08/202511:27:45 PMsell$14.92$0.00165885,932.799.548,999.15
0x079...95d9
0x4f...5706
11/08/202510:11:45 PMbuy$15.28$0.00169986,331.219.68,988.63
0xfe6...7Bfa
0x97...b43b
11/08/20259:57:15 PMbuy$32.45$0.001693182,435.439.5219,159.3
0xbdc...654f
0x16...34f0
11/08/20255:21:55 PMbuy$8.27$0.00164547,508.839.455,026.33
0x2a9...507f
0xee...7949
11/08/20255:10:35 PMbuy$16.61$0.00164595,007.239.410,097.93
0x2a9...507f
0xed...3c1b
11/08/202510:09:45 AMbuy$60.34$0.001683332,505.969.2735,835.28
0xbCB...88B4
0x44...a3ad
11/08/20258:31:25 AMbuy$5.97$0.00166732,890.429.173,585.78
0x39E...bB1C
0xe5...cafe
11/07/20259:46:35 PMbuy$58.91$0.0017314,149.19.0634,655.29
0x9FC...9D23
0x06...db8c
11/07/20256:37:55 PMsell$46.77$0.00178236,118.718.9826,264.98
0x356...ABeD
0x15...acef
11/07/20251:06:25 PMbuy$7.72$0.0016742,099.359.14,626.11
0xa40...96E3
0x3e...6b47
11/07/202512:11:55 PMbuy$2.59$0.00169513,966.049.111,532.16
0x067...b609
0x2f...5bc3
11/06/20259:16:55 PMsell$5.51$0.00175528,366.289.033,139.47
0x776...88ED
0x43...4152
11/06/20258:53:35 PMsell$4.07$0.00177820,738.019.042,291.5
0x3a6...2133
0x0b...1ba8