WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Extractor-WPLS pair

Presyo USD
$0.0001822
Presyo
14.13 WPLS
TVL
$20,037.74
MKT CAP
$170.9K
5m
-3.80%
1h
-11.96%
4h
-17.82%
24h
127%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
164K
Telegram price alerts
Pares:
0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF
Extractor:
0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama Extractor:
55.14M
Pinagsama WPLS:
$776.92M

Extractor/WPLS price stats sa PulseChain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng Extractor token sa DEX PulseX ay $0.0001822. Ang presyo ng Extractor ay pataas 127% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5704 trades na may dami ng kalakalan na $164,497.04. Ang kontrata ng Extractor token ay 0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650 na may market cap na $170,915.72. Ang kontrata ng liquidity pool ay 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF na may kabuuang halaga na naka-lock (TVL) na $20,037.74. Ang Extractor/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Extractor/WPLS na may kontrata na address 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF ay $20,037.74.

Ang kabuuang transaksyon ng Extractor/WPLS ay 5704 sa nakaraang 24 na oras, kung saan 2666 ang mga buy transactions, at 3038 ang mga sales transactions.

Ang Extractor/WPLS pool ay may trading volume na $164,497.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Extractor sa WPLS ay 14.13, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Extractor sa USD ay $0.0001822 ngayon.

Extractor-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/30/20262:21:25 PMbuy$0.0007224$0.000182256.0214.133.96
0x369...9888
0x54...269d
08/30/20262:21:05 PMbuy$0.0007227$0.000182256.0414.133.96
0x369...9888
0x9d...8957
08/30/20262:20:55 PMbuy$0.009111$0.0001822706.5514.1350
0x27E...728A
0x9e...2dc1
08/30/20262:20:55 PMbuy$0.000723$0.000182256.0614.133.96
0x369...9888
0x89...601f
08/30/20262:20:45 PMbuy$0.0007233$0.000182256.0914.133.96
0x369...9888
0xe0...4821
08/30/20262:20:35 PMbuy$0.0007236$0.000182256.1114.133.97
0x369...9888
0xe0...cdc4
08/30/20262:20:25 PMbuy$0.0007239$0.000182256.1314.133.97
0x369...9888
0xd5...b6b8
08/30/20262:20:15 PMbuy$0.0007242$0.000182256.1614.133.97
0x369...9888
0xb2...4b09
08/30/20262:20:05 PMbuy$0.0007245$0.000182256.1814.133.97
0x369...9888
0xe0...c047
08/30/20262:19:55 PMsell$6.19$0.0001813480,358.3214.0534,169.64
0xA2e...9941
0x12...52c8
08/30/20262:19:55 PMbuy$0.0007249$0.000182456.2114.143.97
0x369...9888
0xe0...c289
08/30/20262:19:45 PMbuy$0.0007253$0.000182456.2314.143.97
0x369...9888
0xe7...6f25
08/30/20262:19:35 PMbuy$0.0007256$0.000182456.2614.143.97
0x369...9888
0x3b...463d
08/30/20262:19:25 PMbuy$0.000726$0.000182556.2814.143.97
0x369...9888
0x5d...1c88
08/30/20262:19:15 PMbuy$0.0007264$0.000182556.3114.143.98
0x369...9888
0xbc...9a5e
08/30/20262:18:55 PMbuy$0.0007269$0.000182556.3514.143.98
0x369...9888
0x5f...a04e
08/30/20262:18:35 PMbuy$0.0007272$0.000182456.3714.143.98
0x369...9888
0x2b...10f7
08/30/20262:18:35 PMbuy$0.7009$0.000182454,342.9314.143,841.12
0xa40...96E3
0x5b...954b
08/30/20262:18:25 PMbuy$0.0007275$0.000182456.414.143.98
0x369...9888
0x63...993b
08/30/20262:18:15 PMbuy$0.000728$0.000182556.4314.143.98
0x369...9888
0xad...53b0