WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Extractor-WPLS pair

Presyo USD
$0.00007848
Presyo
6.86 WPLS
TVL
$15,463.98
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0.40%
24h
14.82%
Ibahagi
TXNS
441
Mga Bumili
235
Mga Nagbenta
206
Dami
6K
Telegram price alerts
Pares:
0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF
Extractor:
0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama Extractor:
98.25M
Pinagsama WPLS:
$676.39M

Extractor/WPLS price stats sa PulseChain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng Extractor token sa DEX PulseX ay $0.00007848. Ang presyo ng Extractor ay pataas 14.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $6,382.70. Ang kontrata ng Extractor token ay 0xd21d5Dd79F7fDD54b24bA8e1ec74aAE4Cc597650 na may market cap na $73,563.24. Ang kontrata ng liquidity pool ay 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF na may kabuuang halaga na naka-lock (TVL) na $15,463.99. Ang Extractor/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Extractor/WPLS na may kontrata na address 0x1549AaD7ff6d474CCFae95633D78091Ce907e9EF ay $15,463.99.

Ang kabuuang transaksyon ng Extractor/WPLS ay 441 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 206 ang mga sales transactions.

Ang Extractor/WPLS pool ay may trading volume na $6,382.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Extractor sa WPLS ay 6.86, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Extractor sa USD ay $0.00007848 ngayon.

Extractor-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/26/202610:27:15 AMsell$1.5$0.00007848131,875.316.8619,207.8
0xd47...F272
0x73...7faa
09/26/20269:24:05 AMbuy$0.03008$0.000079092,627.376.9380.39
0xb1c...Be78
0x14...d4c8
09/26/20269:22:25 AMsell$0.8634$0.0000786575,396.926.8610,978.37
0xd52...C66e
0x6c...310e
09/26/20269:09:25 AMbuy$0.01128$0.00007882989.176.9143.18
0xb1c...Be78
0x99...25e6
09/26/20268:57:35 AMbuy$0.1057$0.000079299,210.376.91,333.2
0x478...47E4
0x7a...1028
09/26/20268:56:15 AMbuy$0.05709$0.000079294,9746.9720
0x478...47E4
0x20...8721
09/26/20268:36:35 AMsell$0.8748$0.0000788276,235.886.8611,098.53
0x08e...0b0D
0xf7...1289
09/26/20268:12:25 AMbuy$0.05239$0.00007894,586.426.9663.96
0xac0...4c55
0x48...bc2a
09/26/20268:12:25 AMbuy$0.1193$0.0000789310,449.356.91,512.27
0x53F...B20A
0x9c...c03b
09/26/20268:12:25 AMbuy$1.07$0.0000789294,071.26.913,616.49
0xac0...4c55
0x88...d778
09/26/20268:10:15 AMbuy$1.01$0.0000789389,239.966.912,919.77
0x93b...0156
0x91...e042
09/26/20268:10:15 AMbuy$0.06229$0.000078945,451.126.9789.15
0xc13...c7A3
0x76...7143
09/26/20268:08:55 AMbuy$0.9923$0.0000789186,830.056.912,575.4
0x478...47E4
0x06...e73e
09/26/20268:07:15 AMbuy$0.04961$0.000078914,340.346.9628.68
0x5C5...B1F1
0x59...0bee
09/26/20267:32:45 AMsell$0.8845$0.0000781677,673.736.8611,315.13
0x4bF...d8FB
0x3e...89f0
09/26/20266:21:05 AMsell$0.8707$0.000077876,839.916.8611,191.1
0xA82...86Df
0x1f...f9f4
09/26/20265:08:45 AMbuy$2.8$0.00007855246,305.416.935,673.56
0x1fa...467a
0x4e...cb7d
09/26/20264:42:55 AMbuy$0.02967$0.000078882,596.756.9376.23
0xb1c...Be78
0xf7...c0b0
09/26/20264:39:55 AMbuy$0.1088$0.000078889,527.136.91,380.39
0xb1c...Be78
0xc4...9b2a
09/26/20264:38:45 AMbuy$0.05104$0.000078814,466.426.89647.66
0x69D...5d78
0xcd...46d7