- WhatToFarm
- PulseChain
- PulseX
- Emerald-WPLS LPs
Impormasyon tungkol sa Emerald-WPLS pair
- Pinagsama Emerald:
- 51.78M
- Pinagsama WPLS:
- $754.24M
Emerald/WPLS price stats sa PulseChain
Noong Mayo 10, 2025, ang kasalukuyang presyo ng Emerald token sa DEX PulseX ay $0.0005029. Ang presyo ng Emerald ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $9,321.71. Ang kontrata ng Emerald token ay 0xBBC1F6cb4Ed8e1e32CeD17B2809739B093d4EFec na may market cap na $504,099.93. Ang kontrata ng liquidity pool ay 0x7fC6A65702638F048BB43250216b7279e1c6e63F na may kabuuang halaga na naka-lock (TVL) na $52,201.14. Ang Emerald/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Emerald/WPLS ngayon?
Ang kasalukuyang liquidity ng Emerald/WPLS na may kontrata na address 0x7fC6A65702638F048BB43250216b7279e1c6e63F ay $52,201.14.
Ilang transaksyon ang mayroon sa Emerald/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Emerald/WPLS ay 208 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 107 ang mga sales transactions.
Ano ang trading volume sa Emerald/WPLS pool sa nakaraang 24 na oras?
Ang Emerald/WPLS pool ay may trading volume na $9,321.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Emerald sa WPLS?
Ang exchange rate ng 1 Emerald sa WPLS ay 14.53, na naitala noong 11:18 AM UTC.
Magkano ang 1 Emerald sa dolyar?
Ang presyo ng pagpapalit ng 1 Emerald sa USD ay $0.0005029 ngayon.
Emerald-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 10:57:25 AM | sell | $14.73 | $0.0005029 | 425,724.28 | 14.53 | 29,293.16 | 0x69...bf76 | |
| 05/10/2025 | 10:38:05 AM | buy | $40.19 | $0.0005095 | 1.15M | 14.6 | 78,876.2 | 0x79...0761 | |
| 05/10/2025 | 10:29:15 AM | buy | $20.31 | $0.0005071 | 583,632.3 | 14.57 | 40,052.3 | 0xf9...31b0 | |
| 05/10/2025 | 10:15:25 AM | buy | $18.85 | $0.0005052 | 542,884.65 | 14.54 | 37,315.39 | 0xde...cfc2 | |
| 05/10/2025 | 10:15:15 AM | buy | $43.06 | $0.0005039 | 1.24M | 14.51 | 85,456.02 | 0xd8...aa5b | |
| 05/10/2025 | 10:15:15 AM | buy | $4.58 | $0.0005048 | 132,029.39 | 14.53 | 9,082.3 | 0x57...733e | |
| 05/10/2025 | 10:10:45 AM | buy | $6.79 | $0.0005004 | 196,686.38 | 14.48 | 13,582 | 0x66...64e9 | |
| 05/10/2025 | 10:10:35 AM | sell | $199.98 | $0.0004997 | 5.79M | 14.46 | 400,147.88 | 0xb4...6d26 | |
| 05/10/2025 | 10:10:35 AM | buy | $21.45 | $0.0004992 | 620,896.48 | 14.44 | 42,978.91 | 0x03...794d | |
| 05/10/2025 | 10:10:35 AM | buy | $17.14 | $0.0004997 | 496,465.48 | 14.46 | 34,314.63 | 0xeb...8788 | |
| 05/10/2025 | 9:56:25 AM | sell | $21.27 | $0.000508 | 610,872.75 | 14.58 | 41,881.99 | 0xaa...931d | |
| 05/10/2025 | 9:56:15 AM | buy | $78.73 | $0.0005098 | 2.26M | 14.63 | 154,410.46 | 0xc8...52fd | |
| 05/10/2025 | 9:54:55 AM | buy | $20.45 | $0.0005087 | 586,311.83 | 14.58 | 40,199.7 | 0x4c...db41 | |
| 05/10/2025 | 9:39:25 AM | sell | $127.85 | $0.0005091 | 3.66M | 14.55 | 251,103.88 | 0x47...89ac | |
| 05/10/2025 | 9:18:15 AM | sell | $15.86 | $0.0005124 | 453,032.14 | 14.63 | 30,952.64 | 0x2e...dd0a | |
| 05/10/2025 | 8:50:45 AM | buy | $1.34 | $0.0005258 | 37,647.05 | 14.73 | 2,555.35 | 0x70...582e | |
| 05/10/2025 | 8:50:35 AM | buy | $2.01 | $0.0005257 | 56,541.42 | 14.72 | 3,838.7 | 0x67...f13c | |
| 05/10/2025 | 8:04:35 AM | sell | $27.9 | $0.0005237 | 781,066.76 | 14.65 | 53,285.91 | 0x65...d62c | |
| 05/10/2025 | 8:04:05 AM | sell | $47.67 | $0.0005252 | 1.33M | 14.69 | 90,776.28 | 0x5d...282e | |
| 05/10/2025 | 8:04:05 AM | buy | $0.6164 | $0.0005273 | 17,251 | 14.75 | 1,168.9 | 0x87...f95c |