WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.00282
Presyo
0.08111 ATROPA
TVL
$2.84M
MKT CAP
$3.1M
5m
0%
1h
0.18%
4h
3.32%
24h
-7.26%
Ibahagi
TXNS
713
Mga Bumili
660
Mga Nagbenta
53
Dami
11K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
506.05M
Pinagsama ATROPA:
$40.93M

dOWN/ATROPA price stats sa PulseChain

Noong Enero 28, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.00282. Ang presyo ng dOWN ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 713 trades na may dami ng kalakalan na $11,099.61. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,134,344.84. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $2,844,749.68. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $2,844,749.68.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 713 sa nakaraang 24 na oras, kung saan 660 ang mga buy transactions, at 53 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $11,099.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08111, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.00282 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
01/28/20261:50:55 AMbuy$9.28$0.00282267.060.081113,292.52
0xb1c...Be78
0x6a...c3a2
01/28/202612:49:05 AMsell$14.02$0.002815401.630.080644,980.43
0xdF9...2981
0x0b...6e64
01/28/202612:49:05 AMsell$9.66$0.002815276.90.080643,433.66
0x7b2...BAC4
0xbb...ecd1
01/28/202612:47:05 AMsell$29.15$0.002815835.130.0806410,355.41
0x54C...e032
0x10...35c4
01/28/202612:03:05 AMsell$10.85$0.002791313.50.080643,887.26
0xb1c...Be78
0x8e...0232
01/28/202612:02:25 AMsell$45.62$0.0027911,318.260.0806516,345
0xb1c...Be78
0xba...3ac6
01/28/202612:02:15 AMsell$72.34$0.0027912,090.620.0806525,919.29
0xfB8...F117
0x93...9dae
01/27/202611:59:05 PMbuy$2.92$0.00276585.690.081131,056.21
0xb1c...Be78
0x6f...95ac
01/27/202611:58:45 PMbuy$3.15$0.00276592.450.081131,139.53
0xb1c...Be78
0xd2...2e4b
01/27/202611:58:45 PMbuy$4.38$0.002765128.660.081131,585.84
0x096...0603
0x48...b4f5
01/27/202611:58:15 PMbuy$7.97$0.002765233.940.081132,883.48
0xb1c...Be78
0x76...ca0a
01/27/202611:56:55 PMbuy$5.08$0.002765149.060.081131,837.32
0x096...0603
0x1c...6923
01/27/202611:55:45 PMbuy$3.66$0.002765107.570.081131,325.94
0xb1c...Be78
0xef...d97a
01/27/202611:54:25 PMbuy$1.39$0.00276540.840.08112503.49
0x096...0603
0x33...84a8
01/27/202611:53:45 PMbuy$3.13$0.00276592.040.081121,134.59
0xb1c...Be78
0xc9...2088
01/27/202611:53:25 PMbuy$14.97$0.002765439.270.081125,414.59
0x7b3...f2c3
0xbc...6b89
01/27/202611:50:45 PMbuy$3.33$0.00276597.90.081121,206.83
0x096...0603
0xf7...f0fb
01/27/202611:50:35 PMbuy$2.61$0.00276576.730.08112945.84
0x096...0603
0xd8...92cd
01/27/202611:49:05 PMbuy$3.08$0.00276590.350.081121,113.7
0xb1c...Be78
0x2e...89b1
01/27/202611:48:45 PMbuy$2.29$0.00276567.230.08112828.76
0x096...0603
0x5a...939f