WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.001556
Presyo
0.07249 ATROPA
TVL
$1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.25%
24h
-1.43%
Ibahagi
TXNS
93
Mga Bumili
24
Mga Nagbenta
69
Dami
995
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
534.53M
Pinagsama ATROPA:
$38.86M

dOWN/ATROPA price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.001556. Ang presyo ng dOWN ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $994.64. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $1,729,366.05. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $1.00.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 93 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 69 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $994.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.07249, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.001556 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
11/10/202612:04:05 AMsell$1.41$0.00155665.890.07249908.97
0x916...B912
0xda...6e8d
11/09/202611:43:55 PMsell$0.5611$0.00156126.060.07249359.47
0xb1c...Be78
0xca...7b6f
11/09/202611:06:55 PMsell$0$053.920.07249743.85
0x447...93b7
0xee...9730
11/09/202611:04:45 PMsell$0$065.240.07249899.89
0xb1c...Be78
0x7e...82b6
11/09/202611:04:35 PMsell$4.88$0.001575224.90.072493,102.18
0x096...0603
0x69...46e4
11/09/202611:04:15 PMsell$0$0443.720.072496,120.28
0xb1c...Be78
0xae...8602
11/09/202611:03:15 PMsell$1.87$0.00157586.150.07251,188.34
0xb1c...Be78
0x88...f94c
11/09/202611:03:05 PMsell$0$0222.070.07253,063.11
0xb1c...Be78
0xdf...7be8
11/09/202611:01:05 PMsell$6.56$0.001575302.410.07254,171.13
0x096...0603
0x98...5492
11/09/202611:01:05 PMsell$2.4$0.001575110.710.07251,527.03
0x367...A6B3
0x75...399e
11/09/202611:00:55 PMsell$0$01,446.020.0724919,945.44
0x813...f05E
0xf8...f75b
11/09/202610:59:15 PMsell$5.59$0.001575257.550.07253,552.02
0xb1c...Be78
0x36...2333
11/09/20268:14:15 PMbuy$38.74$0.001561,810.850.0729224,830.48
0xf5A...d5cc
0x61...9aef
11/09/20268:14:15 PMbuy$18.36$0.00156858.520.0729211,772.95
0xC94...2dD4
0xec...c5e0
11/09/20268:03:05 PMbuy$0$0226.370.072923,104.29
0x305...b2f1
0xc5...a28a
11/09/20267:46:25 PMbuy$2.93$0.001554137.550.072921,886.3
0xb1c...Be78
0x93...07fb
11/09/20267:43:05 PMbuy$3.31$0.001555155.440.072922,131.71
0x305...b2f1
0xdb...87b4
11/09/20267:41:55 PMbuy$6.6$0.001558308.780.072914,234.55
0x90A...6b0A
0x02...823b
11/09/20267:37:05 PMbuy$0$0194.340.072912,665.18
0x305...b2f1
0x4d...fa5b
11/09/20267:29:15 PMbuy$0$0622.90.072918,542.58
0xe50...CA78
0xb6...2b9d