WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.01308
Presyo
0.08081 ATROPA
TVL
$13.35M
MKT CAP
$14.8M
5m
0%
1h
-0.94%
4h
-6.53%
24h
-13.03%
Ibahagi
TXNS
357
Mga Bumili
233
Mga Nagbenta
124
Dami
79K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
504.51M
Pinagsama ATROPA:
$40.89M

dOWN/ATROPA price stats sa PulseChain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.01308. Ang presyo ng dOWN ay pababa -13.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $78,768.43. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $14,823,670.69. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $13,354,314.61. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $13,354,314.61.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 357 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 124 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $78,768.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08081, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01308 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
08/15/20254:07:45 PMsell$165.33$0.013081,020.780.0808112,631.44
0xD91...070e
0xaf...eba3
08/15/20254:03:35 PMsell$481.75$0.013192,949.80.0808236,497.96
0x583...B110
0x33...9322
08/15/20253:51:15 PMsell$137.45$0.01322840.410.0808310,396.42
0x314...17dD
0x93...bd1d
08/15/20253:37:35 PMbuy$115.44$0.01326707.610.081318,701.99
0x18f...8c06
0xdb...4bf2
08/15/20253:08:05 PMbuy$240.43$0.013211,479.40.081318,196.08
0xdeE...7d9D
0xf4...f71c
08/15/20253:00:05 PMbuy$20.03$0.01331122.350.08131,505.02
0x7fE...E8e6
0xf5...992a
08/15/20252:59:25 PMbuy$264.71$0.013311,616.590.0812919,885.13
0xc79...9610
0x8a...02ec
08/15/20252:58:05 PMbuy$94.83$0.01322582.950.081297,171.05
0x7b1...4Ec4
0xa6...618b
08/15/20252:56:55 PMbuy$26.59$0.0134161.240.081291,983.54
0x096...0603
0x3b...60b5
08/15/20252:46:45 PMbuy$86.68$0.01353520.520.081286,403.31
0x977...C30c
0xe7...db5b
08/15/20251:59:15 PMsell$107.1$0.01338646.650.080828,000.98
0x942...55Fc
0xbe...79f1
08/15/20251:59:15 PMsell$95.36$0.01338575.740.080817,123.89
0x970...66Be
0xd8...089f
08/15/202512:55:15 PMbuy$40.06$0.014232.550.081292,860.72
0xeE2...33e5
0xde...5b77
08/15/202511:51:45 AMsell$58.87$0.01396340.70.080824,215.49
0x94E...E8A8
0x2c...96a1
08/15/202511:25:55 AMsell$42.47$0.01393246.40.080823,048.62
0x096...0603
0xe2...3359
08/15/202511:23:15 AMsell$40.87$0.01392237.150.080822,934.17
0xD1f...61DF
0x21...7909
08/15/202511:04:25 AMsell$21.51$0.01395124.630.080821,542.07
0x096...0603
0x5f...a252
08/15/202511:03:55 AMsell$268.37$0.013951,554.420.0808219,231.13
0x751...A9eB
0x3b...a1e2
08/15/202511:00:45 AMsell$44.11$0.01393255.820.080833,164.92
0x98f...De52
0x22...4a79
08/15/202511:00:25 AMsell$58.49$0.01393339.270.080834,197.27
0x6c0...9e60
0x5e...5b57