Impormasyon tungkol sa dOWN-ATROPA pair
- Pinagsama dOWN:
- 496.88M
- Pinagsama ATROPA:
- $41.5M
dOWN/ATROPA price stats sa PulseChain
Noong Hulyo 25, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.01036. Ang presyo ng dOWN ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $23,980.33. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $11,538,052.22. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $10,324,368.03. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/ATROPA ngayon?
Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $10,324,368.03.
Ilang transaksyon ang mayroon sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/ATROPA ay 237 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 112 ang mga sales transactions.
Ano ang trading volume sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang dOWN/ATROPA pool ay may trading volume na $23,980.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa ATROPA?
Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08328, na naitala noong 2:55 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01036 ngayon.
dOWN-ATROPA price chart
Petsa | Oras | Presyo $ | Presyo ATROPA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 2:55:05 PM | sell | $25.22 | $0.01036 | 202.67 | 0.08328 | 2,433.56 | 0xb9...ce09 | |
07/25/2025 | 2:43:05 PM | sell | $47.49 | $0.0104 | 380.25 | 0.08328 | 4,565.79 | 0x0a...3bb3 | |
07/25/2025 | 2:41:45 PM | sell | $22.86 | $0.0104 | 183.03 | 0.08328 | 2,197.71 | 0xd6...d44c | |
07/25/2025 | 1:43:05 PM | sell | $38.44 | $0.01039 | 308.02 | 0.08328 | 3,698.45 | 0x56...89f0 | |
07/25/2025 | 1:42:35 PM | sell | $49.55 | $0.01039 | 396.99 | 0.08328 | 4,766.57 | 0xff...8bdd | |
07/25/2025 | 1:01:25 PM | sell | $66.88 | $0.01041 | 534.97 | 0.08328 | 6,423.1 | 0xd9...10ec | |
07/25/2025 | 12:59:25 PM | sell | $258.03 | $0.01038 | 2,069.08 | 0.08328 | 24,843.24 | 0x76...c5a6 | |
07/25/2025 | 12:34:25 PM | buy | $133.88 | $0.01035 | 1,083.27 | 0.08377 | 12,930.19 | 0xc5...4f20 | |
07/25/2025 | 12:34:25 PM | buy | $70.19 | $0.01035 | 567.99 | 0.08378 | 6,779.38 | 0xb6...05d1 | |
07/25/2025 | 12:01:45 PM | sell | $58.64 | $0.01063 | 459.37 | 0.08328 | 5,515.7 | 0x03...b39c | |
07/25/2025 | 12:01:15 PM | sell | $35.46 | $0.01063 | 277.76 | 0.08329 | 3,334.72 | 0x65...15d7 | |
07/25/2025 | 12:01:15 PM | sell | $38.67 | $0.01063 | 302.97 | 0.08329 | 3,637.33 | 0x78...eee4 | |
07/25/2025 | 12:00:25 PM | sell | $18.92 | $0.01063 | 148.26 | 0.08329 | 1,779.97 | 0xd7...5579 | |
07/25/2025 | 11:51:05 AM | sell | $35.54 | $0.01064 | 278.2 | 0.08329 | 3,339.94 | 0xd9...0e90 | |
07/25/2025 | 11:50:45 AM | sell | $0.08931 | $0.01064 | 0.699 | 0.08329 | 8.39 | 0x92...d377 | |
07/25/2025 | 11:43:55 AM | sell | $73.69 | $0.01063 | 577.51 | 0.08329 | 6,933.08 | 0x6b...a5f1 | |
07/25/2025 | 11:18:55 AM | sell | $0.05467 | $0.01061 | 0.429 | 0.08329 | 5.15 | 0x27...8560 | |
07/25/2025 | 11:09:05 AM | buy | $9.74 | $0.01064 | 76.68 | 0.08378 | 915.27 | 0xe2...a1a5 | |
07/25/2025 | 11:08:55 AM | buy | $28.86 | $0.01056 | 228.93 | 0.08378 | 2,732.48 | 0xae...2785 | |
07/25/2025 | 10:49:55 AM | buy | $16.5 | $0.0106 | 130.4 | 0.08378 | 1,556.39 | 0xee...f9ae |