Impormasyon tungkol sa dOWN-ATROPA pair
- Pinagsama dOWN:
- 493.37M
- Pinagsama ATROPA:
- $41.89M
dOWN/ATROPA price stats sa PulseChain
Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.004592. Ang presyo ng dOWN ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,819.56. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $5,070,410.02. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $4,510,679.74. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/ATROPA ngayon?
Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $4,510,679.74.
Ilang transaksyon ang mayroon sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/ATROPA ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang dOWN/ATROPA pool ay may trading volume na $2,819.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa ATROPA?
Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08515, na naitala noong 10:02 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.004592 ngayon.
dOWN-ATROPA price chart
| Petsa | Oras | Presyo $ | Presyo ATROPA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:36:25 AM | buy | $39.18 | $0.004592 | 726.63 | 0.08515 | 8,533.55 | 0x5a...b8dc | |
| 11/06/2025 | 9:26:45 AM | buy | $73.87 | $0.004579 | 1,373.46 | 0.08514 | 16,130.66 | 0x78...4c9b | |
| 11/06/2025 | 9:19:25 AM | sell | $2.88 | $0.004596 | 53.17 | 0.08463 | 628.3 | 0xa0...f15a | |
| 11/06/2025 | 9:15:25 AM | sell | $21.97 | $0.004606 | 403.68 | 0.08464 | 4,769.35 | 0x99...77d8 | |
| 11/06/2025 | 9:07:35 AM | sell | $3.22 | $0.004601 | 59.28 | 0.08466 | 700.22 | 0xad...e54a | |
| 11/06/2025 | 9:07:35 AM | sell | $28.19 | $0.004601 | 518.79 | 0.08466 | 6,127.57 | 0xac...cb67 | |
| 11/06/2025 | 7:32:55 AM | sell | $99.3 | $0.004575 | 1,837.98 | 0.08469 | 21,701.33 | 0xd2...066d | |
| 11/06/2025 | 4:26:35 AM | sell | $8.73 | $0.004599 | 160.93 | 0.08469 | 1,900.05 | 0x09...d93c | |
| 11/06/2025 | 4:11:55 AM | sell | $29.75 | $0.004626 | 544.7 | 0.0847 | 6,430.99 | 0x7b...8872 | |
| 11/06/2025 | 3:40:15 AM | sell | $3.15 | $0.00463 | 57.66 | 0.0847 | 680.8 | 0x19...9ff3 | |
| 11/06/2025 | 2:49:45 AM | sell | $7.96 | $0.004582 | 147.25 | 0.08475 | 1,737.52 | 0x6f...225c | |
| 11/06/2025 | 2:42:15 AM | sell | $146.16 | $0.00459 | 2,699.17 | 0.08476 | 31,844.1 | 0x0f...bde3 | |
| 11/06/2025 | 12:38:35 AM | buy | $3.75 | $0.004477 | 71.53 | 0.08524 | 839.11 | 0xb2...349e | |
| 11/06/2025 | 12:38:35 AM | buy | $15.11 | $0.004477 | 287.76 | 0.08524 | 3,375.63 | 0x4d...6e7c | |
| 11/06/2025 | 12:38:35 AM | buy | $8.31 | $0.004477 | 158.25 | 0.08524 | 1,856.42 | 0x42...341a | |
| 11/06/2025 | 12:32:15 AM | buy | $55.92 | $0.004505 | 1,057.44 | 0.08518 | 12,414.05 | 0xf1...7c46 | |
| 11/06/2025 | 12:31:15 AM | buy | $49.91 | $0.00454 | 936.31 | 0.08517 | 10,993.06 | 0xc3...478b | |
| 11/06/2025 | 12:31:15 AM | buy | $49.59 | $0.004541 | 930.15 | 0.08517 | 10,920.33 | 0x1c...1526 | |
| 11/05/2025 | 10:38:45 PM | sell | $14.4 | $0.004594 | 265.31 | 0.08463 | 3,134.82 | 0x8c...3822 | |
| 11/05/2025 | 10:33:55 PM | sell | $30.69 | $0.004603 | 564.37 | 0.08463 | 6,668.32 | 0x68...26b3 |