WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.007327
Presyo
0.08262 ATROPA
TVL
$7.37M
MKT CAP
$8.2M
5m
0%
1h
-0.17%
4h
0.29%
24h
-6.89%
Ibahagi
TXNS
404
Mga Bumili
49
Mga Nagbenta
355
Dami
41K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
499.19M
Pinagsama ATROPA:
$41.36M

dOWN/ATROPA price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.007327. Ang presyo ng dOWN ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $41,201.55. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $8,228,470.82. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $7,365,244.51. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $7,365,244.51.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 404 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 355 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $41,201.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08262, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.007327 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
09/25/202512:45:25 PMsell$20.69$0.007327233.40.082622,824.9
0x5B0...0B98
0x5d...1ebd
09/25/202512:45:05 PMsell$18.97$0.007327213.90.082622,588.94
0x096...0603
0xf0...8dcf
09/25/202512:43:25 PMsell$18.71$0.007327210.980.082622,553.55
0x86e...7A07
0xe1...1b1b
09/25/202512:43:25 PMsell$34.38$0.007327387.750.082624,692.86
0x98f...De52
0x40...a0bb
09/25/202512:41:55 PMsell$6.72$0.00732775.830.08262917.84
0x096...0603
0x9c...4d34
09/25/202512:41:25 PMsell$6.12$0.00732769.050.08262835.78
0x096...0603
0xfd...f2ff
09/25/202512:31:45 PMsell$7.41$0.00733983.50.082621,010.61
0x096...0603
0xbd...fe4e
09/25/202512:30:15 PMsell$6.95$0.00733978.240.08262946.94
0x096...0603
0xc9...fe0a
09/25/202512:30:05 PMsell$49.07$0.007339552.460.082626,686.78
0xEc4...F90F
0x85...a003
09/25/202511:43:35 AMsell$14.26$0.007373159.820.082631,934.26
0x096...0603
0xde...a2b4
09/25/202511:19:55 AMsell$5.54$0.00741461.750.08263747.36
0x096...0603
0xfb...123a
09/25/202511:17:55 AMsell$10.79$0.007337121.580.082631,471.39
0x096...0603
0x2b...edcb
09/25/202511:15:05 AMsell$47.21$0.007337531.710.082626,435.36
0xc6A...1D98
0x85...b053
09/25/202511:12:45 AMsell$12.42$0.007321140.190.082631,696.61
0x096...0603
0x7a...90fd
09/25/202511:12:35 AMsell$34.64$0.007321390.970.082634,731.36
0x096...0603
0x0e...57d4
09/25/202511:12:25 AMsell$20.65$0.007322233.090.082632,820.7
0x391...b79D
0xd3...097b
09/25/202511:05:45 AMsell$6.24$0.00739769.770.08263844.39
0x096...0603
0x58...bb64
09/25/202511:05:25 AMsell$14.16$0.007398158.20.082631,914.51
0x096...0603
0x16...3e81
09/25/202511:05:15 AMsell$6.47$0.00739872.280.08263874.71
0x096...0603
0x81...9f9f
09/25/202511:04:55 AMsell$21.56$0.007399240.810.082632,914.15
0x096...0603
0xed...6960