WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.007024
Presyo
0.09429 ATROPA
TVL
$6.56M
MKT CAP
$7.8M
5m
0%
1h
0%
4h
-1.15%
24h
-6.34%
Ibahagi
TXNS
57
Mga Bumili
16
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
468.14M
Pinagsama ATROPA:
$44.02M

dOWN/ATROPA price stats sa PulseChain

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.007024. Ang presyo ng dOWN ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,427.77. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $7,782,099.58. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $6,557,547.17. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $6,557,547.17.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 57 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 41 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $7,427.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.09429, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.007024 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
06/15/20258:49:15 AMbuy$99.52$0.0070241,336.160.0942914,169.32
0x213...371A
0xbc...6cc6
06/15/20258:17:45 AMbuy$128.5$0.0069541,742.550.094318,478.39
0x032...d3c7
0xaf...8b68
06/15/20256:38:15 AMsell$7.72$0.007105101.920.093741,087.26
0x889...CA41
0x96...9018
06/15/20256:37:35 AMsell$56.84$0.007105749.870.093737,999.85
0xd68...6910
0xcf...9c02
06/15/20254:45:25 AMsell$6.19$0.00707382.140.09374876.21
0x096...0603
0x30...eadf
06/15/20254:45:15 AMsell$11.6$0.007073153.730.093741,639.88
0x096...0603
0x5c...b0b5
06/15/20254:45:05 AMsell$7.03$0.00707393.250.09373994.89
0x679...1111
0x80...d142
06/15/20254:44:55 AMsell$10.76$0.007073142.710.093741,522.29
0x096...0603
0xbf...c5aa
06/15/20254:06:45 AMsell$11.47$0.00712151.10.093741,611.79
0x225...a715
0x23...8c55
06/15/20253:53:25 AMsell$33.98$0.007106448.340.093754,782.3
0x140...7dc5
0x37...90c1
06/15/20253:09:35 AMsell$22.78$0.007102300.710.093753,207.57
0x096...0603
0x1d...3668
06/15/202512:16:55 AMsell$34.05$0.0071449.680.093754,796.5
0x096...0603
0x32...0c7e
06/14/202511:57:45 PMsell$465.5$0.0070666,177.150.0937665,877.18
0x213...371A
0xd2...bd63
06/14/202511:36:45 PMsell$255.5$0.0070363,405.60.0937836,311.62
0xe6F...4Bc3
0x65...4e49
06/14/20258:11:05 PMsell$19.51$0.006907264.940.093792,824.67
0xC76...BA54
0x65...7c38
06/14/20258:09:55 PMsell$8.55$0.006907116.210.093791,238.98
0x096...0603
0xd4...745d
06/14/20258:09:05 PMsell$13.32$0.006907180.990.093791,929.66
0x98f...De52
0x90...05d1
06/14/20257:31:05 PMsell$5.8$0.0068579.460.09379847.2
0x096...0603
0xad...94d6
06/14/20257:17:55 PMsell$6.6$0.00687290.080.09379960.41
0x096...0603
0xfb...baac
06/14/20257:17:15 PMsell$7.46$0.006872101.940.093791,086.84
0x096...0603
0x90...6447