WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.003111
Presyo
0.0732 ATROPA
TVL
$3.31M
MKT CAP
$3.5M
5m
0%
1h
0.24%
4h
-1.16%
24h
-1.61%
Ibahagi
TXNS
155
Mga Bumili
71
Mga Nagbenta
84
Dami
4K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
531.73M
Pinagsama ATROPA:
$39.04M

dOWN/ATROPA price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.003111. Ang presyo ng dOWN ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $4,284.95. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,456,835.58. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $3,306,720.21. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $3,306,720.21.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 155 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 84 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $4,284.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.0732, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003111 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
09/29/20264:19:45 PMsell$35.02$0.003111824.190.073211,258.27
0xcf7...FeC4
0x1e...7d68
09/29/20264:03:35 PMsell$0$079.780.073211,089.72
0xC29...81b3
0x58...50e2
09/29/20264:00:05 PMsell$11.61$0.0031274.360.073213,747.22
0xa40...96E3
0xfd...f5c7
09/29/20263:59:55 PMsell$6.91$0.0031163.290.073212,230.3
0x872...56C0
0x85...09d5
09/29/20263:59:45 PMsell$6.08$0.003103143.550.073211,960.68
0x152...9621
0x80...aad7
09/29/20263:58:55 PMsell$0$0115.570.073211,578.52
0xC29...81b3
0x08...0b16
09/29/20263:55:55 PMsell$9.09$0.003103214.450.073222,928.89
0xb6A...8174
0x96...6520
09/29/202612:34:35 PMbuy$12.76$0.003147298.740.073644,056.42
0xc0F...9f56
0x71...6384
09/29/202611:48:45 AMbuy$0.1569$0.0031013.720.0736450.59
0xb1c...Be78
0xe4...e3e7
09/29/202611:42:55 AMbuy$1.02$0.00310624.190.07364328.46
0xb1c...Be78
0xac...f42c
09/29/20269:43:35 AMbuy$0$0106.120.073641,440.97
0x394...6E02
0xd1...dbd5
09/29/20269:41:25 AMbuy$3.2$0.00312175.580.073641,026.39
0xb1c...Be78
0x5f...b331
09/29/20269:41:15 AMbuy$1.25$0.0031229.570.07364401.64
0xb1c...Be78
0x47...4917
09/29/20269:21:25 AMbuy$0$01,0210.0736413,864.27
0xb1c...Be78
0x3c...d04c
09/29/20269:21:15 AMbuy$0$03430.073634,658.26
0x096...0603
0x6e...2deb
09/29/20269:21:15 AMbuy$0$01,929.280.0736426,197.12
0xC8a...f68D
0x22...0b99
09/29/20269:21:05 AMbuy$3.52$0.00309883.750.073631,137.5
0xd57...a749
0x89...a866
09/29/20269:12:05 AMbuy$2.81$0.00310966.650.07363905.17
0x8c4...D615
0x03...f058
09/29/20269:09:05 AMbuy$3.53$0.00310983.690.073631,136.68
0x395...c987
0x46...f973
09/29/20269:06:45 AMbuy$8.89$0.003083212.490.073632,885.98
0xF91...C2b9
0x7d...4436