- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Impormasyon tungkol sa dOWN-ATROPA pair
- Pinagsama dOWN:
- 491.98M
- Pinagsama ATROPA:
- $42.06M
dOWN/ATROPA price stats sa PulseChain
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.003187. Ang presyo ng dOWN ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $6,950.09. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,541,765.94. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $3,135,607.36. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/ATROPA ngayon?
Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $3,135,607.36.
Ilang transaksyon ang mayroon sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/ATROPA ay 364 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang dOWN/ATROPA pool ay may trading volume na $6,950.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa ATROPA?
Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08573, na naitala noong 11:22 AM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003187 ngayon.
dOWN-ATROPA price chart
| Petsa | Oras | Presyo $ | Presyo ATROPA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:33:15 AM | buy | $2.63 | $0.003187 | 70.94 | 0.08573 | 827.52 | 0xb0...938f | |
| 11/26/2025 | 9:17:45 AM | buy | $12.58 | $0.003226 | 334.29 | 0.08573 | 3,899.24 | 0x74...0b4c | |
| 11/26/2025 | 9:17:35 AM | buy | $5.3 | $0.003226 | 140.85 | 0.08573 | 1,643.02 | 0xad...e063 | |
| 11/26/2025 | 9:15:15 AM | buy | $355.22 | $0.003226 | 9,435.74 | 0.08571 | 110,087.02 | 0xf4...ae58 | |
| 11/26/2025 | 9:10:35 AM | sell | $80.03 | $0.003226 | 2,113.3 | 0.0852 | 24,803.89 | 0x5d...6567 | |
| 11/26/2025 | 9:08:55 AM | sell | $8.16 | $0.003226 | 215.53 | 0.0852 | 2,529.59 | 0xd1...5630 | |
| 11/26/2025 | 9:08:45 AM | sell | $4.7 | $0.003226 | 124.33 | 0.0852 | 1,459.24 | 0x69...1f6b | |
| 11/26/2025 | 9:08:35 AM | sell | $25.59 | $0.003226 | 675.86 | 0.0852 | 7,932.02 | 0x6a...3a03 | |
| 11/26/2025 | 9:08:25 AM | sell | $10.75 | $0.003226 | 284.13 | 0.08521 | 3,334.49 | 0x94...ec28 | |
| 11/26/2025 | 9:08:25 AM | sell | $14.13 | $0.003226 | 373.16 | 0.0852 | 4,379.31 | 0x22...e4c7 | |
| 11/26/2025 | 9:06:25 AM | sell | $9.13 | $0.003226 | 241.17 | 0.08521 | 2,830.29 | 0x42...b7b5 | |
| 11/26/2025 | 9:01:25 AM | sell | $6.44 | $0.003269 | 168.05 | 0.08521 | 1,972.14 | 0x76...70d5 | |
| 11/26/2025 | 9:01:25 AM | sell | $5.27 | $0.003269 | 137.52 | 0.08521 | 1,613.87 | 0x68...de3f | |
| 11/26/2025 | 9:01:05 AM | sell | $4.14 | $0.003269 | 108.06 | 0.08521 | 1,268.17 | 0x7f...915e | |
| 11/26/2025 | 9:01:05 AM | sell | $6.17 | $0.003269 | 160.83 | 0.08521 | 1,887.47 | 0xdb...68c1 | |
| 11/26/2025 | 9:01:05 AM | sell | $2.4 | $0.003269 | 62.59 | 0.08521 | 734.54 | 0xc0...b118 | |
| 11/26/2025 | 8:44:15 AM | sell | $1.8 | $0.003277 | 46.85 | 0.08521 | 549.87 | 0x9e...78ae | |
| 11/26/2025 | 8:41:05 AM | sell | $39.66 | $0.003284 | 1,029.11 | 0.08521 | 12,076.27 | 0xa4...3086 | |
| 11/26/2025 | 8:13:35 AM | sell | $14.24 | $0.003285 | 369.56 | 0.08522 | 4,336.61 | 0xc9...6afe | |
| 11/26/2025 | 8:13:25 AM | sell | $15.28 | $0.003285 | 396.45 | 0.08522 | 4,652.08 | 0x26...65fa |