- WhatToFarm
- PulseChain
- PulseX
- dOWN-ATROPA LPs
Impormasyon tungkol sa dOWN-ATROPA pair
- Pinagsama dOWN:
- 503M
- Pinagsama ATROPA:
- $41.16M
dOWN/ATROPA price stats sa PulseChain
Noong Enero 6, 2026, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.003231. Ang presyo ng dOWN ay pataas 15.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $5,791.49. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $3,590,283.33. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $3,239,483.54. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng dOWN/ATROPA ngayon?
Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $3,239,483.54.
Ilang transaksyon ang mayroon sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng dOWN/ATROPA ay 421 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 404 ang mga sales transactions.
Ano ang trading volume sa dOWN/ATROPA pool sa nakaraang 24 na oras?
Ang dOWN/ATROPA pool ay may trading volume na $5,791.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 dOWN sa ATROPA?
Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08207, na naitala noong 11:40 PM UTC.
Magkano ang 1 dOWN sa dolyar?
Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.003231 ngayon.
dOWN-ATROPA price chart
| Petsa | Oras | Presyo $ | Presyo ATROPA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 11:32:05 PM | buy | $3.03 | $0.003231 | 77.18 | 0.08207 | 940.48 | 0x50...3f4f | |
| 01/06/2026 | 11:26:25 PM | buy | $26.7 | $0.003231 | 678.39 | 0.08207 | 8,265.82 | 0x83...373f | |
| 01/06/2026 | 11:25:45 PM | buy | $10.97 | $0.003231 | 278.75 | 0.08207 | 3,396.51 | 0xd9...d0d2 | |
| 01/06/2026 | 8:45:35 PM | sell | $154.36 | $0.00312 | 4,037.15 | 0.0816 | 49,473.61 | 0x78...b691 | |
| 01/06/2026 | 8:39:15 PM | buy | $37 | $0.003124 | 972.25 | 0.08209 | 11,843.44 | 0xce...c08e | |
| 01/06/2026 | 8:38:05 PM | buy | $22.62 | $0.003131 | 593.02 | 0.08208 | 7,224.86 | 0x50...278e | |
| 01/06/2026 | 8:35:05 PM | sell | $68.48 | $0.003064 | 1,823.61 | 0.0816 | 22,346.13 | 0xfd...7e47 | |
| 01/06/2026 | 8:28:15 PM | sell | $161.27 | $0.003064 | 4,294.87 | 0.08161 | 52,620.59 | 0x65...ce29 | |
| 01/06/2026 | 8:19:05 PM | sell | $2.68 | $0.003064 | 71.56 | 0.08162 | 876.69 | 0x69...1488 | |
| 01/06/2026 | 7:49:55 PM | sell | $13.39 | $0.003068 | 356.26 | 0.08162 | 4,364.46 | 0x08...b5f0 | |
| 01/06/2026 | 7:28:55 PM | buy | $2.39 | $0.003052 | 64.34 | 0.0821 | 783.7 | 0xf4...030c | |
| 01/06/2026 | 7:28:55 PM | buy | $17.14 | $0.003052 | 461.07 | 0.0821 | 5,615.7 | 0x1f...7bd8 | |
| 01/06/2026 | 7:28:55 PM | buy | $5.66 | $0.003052 | 152.37 | 0.0821 | 1,855.86 | 0x96...a21a | |
| 01/06/2026 | 7:20:35 PM | buy | $55.34 | $0.003033 | 1,497.86 | 0.08209 | 18,244.41 | 0x4c...86cb | |
| 01/06/2026 | 7:09:05 PM | buy | $9.62 | $0.003031 | 260.53 | 0.08209 | 3,173.51 | 0xfd...9609 | |
| 01/06/2026 | 7:06:45 PM | buy | $2.68 | $0.003031 | 72.8 | 0.08209 | 886.83 | 0x5c...8bec | |
| 01/06/2026 | 7:06:15 PM | buy | $11.2 | $0.003031 | 303.54 | 0.08209 | 3,697.49 | 0x02...e24e | |
| 01/06/2026 | 7:03:15 PM | sell | $9.88 | $0.003031 | 266.21 | 0.08161 | 3,261.67 | 0xa0...52c5 | |
| 01/06/2026 | 5:55:05 PM | sell | $13.1 | $0.003043 | 351.46 | 0.08162 | 4,306.02 | 0xc9...4b5c | |
| 01/06/2026 | 5:55:05 PM | sell | $5.68 | $0.003043 | 152.53 | 0.08162 | 1,868.88 | 0xd0...dbd6 |