WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.004592
Presyo
0.08515 ATROPA
TVL
$4.51M
MKT CAP
$5.1M
5m
0%
1h
-0.19%
4h
0.36%
24h
9.36%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
493.37M
Pinagsama ATROPA:
$41.89M

dOWN/ATROPA price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.004592. Ang presyo ng dOWN ay pataas 9.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,819.56. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $5,070,410.02. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $4,510,679.74. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $4,510,679.74.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $2,819.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08515, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.004592 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
11/06/20259:36:25 AMbuy$39.18$0.004592726.630.085158,533.550x5a...b8dc
11/06/20259:26:45 AMbuy$73.87$0.0045791,373.460.0851416,130.660x78...4c9b
11/06/20259:19:25 AMsell$2.88$0.00459653.170.08463628.30xa0...f15a
11/06/20259:15:25 AMsell$21.97$0.004606403.680.084644,769.350x99...77d8
11/06/20259:07:35 AMsell$3.22$0.00460159.280.08466700.220xad...e54a
11/06/20259:07:35 AMsell$28.19$0.004601518.790.084666,127.570xac...cb67
11/06/20257:32:55 AMsell$99.3$0.0045751,837.980.0846921,701.330xd2...066d
11/06/20254:26:35 AMsell$8.73$0.004599160.930.084691,900.050x09...d93c
11/06/20254:11:55 AMsell$29.75$0.004626544.70.08476,430.990x7b...8872
11/06/20253:40:15 AMsell$3.15$0.0046357.660.0847680.80x19...9ff3
11/06/20252:49:45 AMsell$7.96$0.004582147.250.084751,737.520x6f...225c
11/06/20252:42:15 AMsell$146.16$0.004592,699.170.0847631,844.10x0f...bde3
11/06/202512:38:35 AMbuy$3.75$0.00447771.530.08524839.110xb2...349e
11/06/202512:38:35 AMbuy$15.11$0.004477287.760.085243,375.630x4d...6e7c
11/06/202512:38:35 AMbuy$8.31$0.004477158.250.085241,856.420x42...341a
11/06/202512:32:15 AMbuy$55.92$0.0045051,057.440.0851812,414.050xf1...7c46
11/06/202512:31:15 AMbuy$49.91$0.00454936.310.0851710,993.060xc3...478b
11/06/202512:31:15 AMbuy$49.59$0.004541930.150.0851710,920.330x1c...1526
11/05/202510:38:45 PMsell$14.4$0.004594265.310.084633,134.820x8c...3822
11/05/202510:33:55 PMsell$30.69$0.004603564.370.084636,668.320x68...26b3