WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.01036
Presyo
0.08328 ATROPA
TVL
$10.32M
MKT CAP
$11.5M
5m
0%
1h
-0.37%
4h
-1.87%
24h
-1.75%
Ibahagi
TXNS
237
Mga Bumili
125
Mga Nagbenta
112
Dami
24K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
496.88M
Pinagsama ATROPA:
$41.5M

dOWN/ATROPA price stats sa PulseChain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.01036. Ang presyo ng dOWN ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $23,980.33. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $11,538,052.22. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $10,324,368.03. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $10,324,368.03.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 237 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 112 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $23,980.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08328, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01036 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
07/25/20252:55:05 PMsell$25.22$0.01036202.670.083282,433.56
0x096...0603
0xb9...ce09
07/25/20252:43:05 PMsell$47.49$0.0104380.250.083284,565.79
0x096...0603
0x0a...3bb3
07/25/20252:41:45 PMsell$22.86$0.0104183.030.083282,197.71
0x096...0603
0xd6...d44c
07/25/20251:43:05 PMsell$38.44$0.01039308.020.083283,698.45
0x096...0603
0x56...89f0
07/25/20251:42:35 PMsell$49.55$0.01039396.990.083284,766.57
0xa4e...842d
0xff...8bdd
07/25/20251:01:25 PMsell$66.88$0.01041534.970.083286,423.1
0xb03...717A
0xd9...10ec
07/25/202512:59:25 PMsell$258.03$0.010382,069.080.0832824,843.24
0x9cD...a7fa
0x76...c5a6
07/25/202512:34:25 PMbuy$133.88$0.010351,083.270.0837712,930.19
0x1bA...249F
0xc5...4f20
07/25/202512:34:25 PMbuy$70.19$0.01035567.990.083786,779.38
0xD95...D323
0xb6...05d1
07/25/202512:01:45 PMsell$58.64$0.01063459.370.083285,515.7
0x421...136d
0x03...b39c
07/25/202512:01:15 PMsell$35.46$0.01063277.760.083293,334.72
0xFBc...039E
0x65...15d7
07/25/202512:01:15 PMsell$38.67$0.01063302.970.083293,637.33
0x88F...FF2e
0x78...eee4
07/25/202512:00:25 PMsell$18.92$0.01063148.260.083291,779.97
0x096...0603
0xd7...5579
07/25/202511:51:05 AMsell$35.54$0.01064278.20.083293,339.94
0x096...0603
0xd9...0e90
07/25/202511:50:45 AMsell$0.08931$0.010640.6990.083298.39
0xbFA...0e71
0x92...d377
07/25/202511:43:55 AMsell$73.69$0.01063577.510.083296,933.08
0x1D9...7AA4
0x6b...a5f1
07/25/202511:18:55 AMsell$0.05467$0.010610.4290.083295.15
0xbFA...0e71
0x27...8560
07/25/202511:09:05 AMbuy$9.74$0.0106476.680.08378915.27
0x096...0603
0xe2...a1a5
07/25/202511:08:55 AMbuy$28.86$0.01056228.930.083782,732.48
0x096...0603
0xae...2785
07/25/202510:49:55 AMbuy$16.5$0.0106130.40.083781,556.39
0x096...0603
0xee...f9ae