WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa dOWN-ATROPA pair

Presyo USD
$0.01303
Presyo
0.08658 ATROPA
TVL
$12.69M
MKT CAP
$14.4M
5m
0%
1h
1.39%
4h
-1.49%
24h
10.85%
Ibahagi
TXNS
887
Mga Bumili
37
Mga Nagbenta
850
Dami
49K
Telegram price alerts
Pares:
0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003
dOWN:
0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama dOWN:
487.22M
Pinagsama ATROPA:
$42.31M

dOWN/ATROPA price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng dOWN token sa DEX PulseX ay $0.01303. Ang presyo ng dOWN ay pataas 10.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $49,420.61. Ang kontrata ng dOWN token ay 0x2556F7f8d82EbcdD7b821b0981C38D9dA9439CdD na may market cap na $14,408,273.10. Ang kontrata ng liquidity pool ay 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 na may kabuuang halaga na naka-lock (TVL) na $12,688,808.47. Ang dOWN/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng dOWN/ATROPA na may kontrata na address 0xE1d2bdbA58D34109c547883dC9c2f9E01cebB003 ay $12,688,808.47.

Ang kabuuang transaksyon ng dOWN/ATROPA ay 887 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 850 ang mga sales transactions.

Ang dOWN/ATROPA pool ay may trading volume na $49,420.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 dOWN sa ATROPA ay 0.08658, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 dOWN sa USD ay $0.01303 ngayon.

dOWN-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
07/04/20258:13:35 AMsell$19.57$0.01303130.020.086581,501.67
0x096...0603
0xfc...6a90
07/04/20258:13:15 AMsell$11.19$0.0130374.360.08658858.91
0x096...0603
0x67...f662
07/04/20258:08:05 AMsell$35.67$0.01301237.310.086582,740.8
0x8A9...7373
0x26...c071
07/04/20258:08:05 AMsell$18.51$0.01301123.140.086581,422.16
0xe36...2A70
0xaf...5f68
07/04/20258:08:05 AMsell$34.15$0.01301227.240.086582,624.45
0x18A...9E78
0x64...5794
07/04/20257:57:55 AMsell$4.93$0.0130432.760.08658378.41
0x096...0603
0xe9...786a
07/04/20257:49:45 AMsell$371.5$0.013192,437.930.0865928,153.79
0x30F...A99F
0x22...ae07
07/04/20257:45:15 AMsell$77.82$0.01312513.410.086595,928.59
0x6A7...26C3
0x31...35d8
07/04/20257:40:05 AMsell$8.43$0.01356.130.0866648.24
0xD8D...5d2A
0x1c...3cc3
07/04/20257:37:05 AMsell$94.64$0.0129635.20.08667,334.75
0x63F...174a
0x07...ca56
07/04/20257:32:45 AMsell$27.61$0.012851860.08662,147.75
0x1C4...CA96
0xa5...baed
07/04/20256:57:15 AMbuy$38.99$0.01238274.140.08713,147.16
0x6d1...e777
0x28...1701
07/04/20256:50:55 AMbuy$13.85$0.0124696.790.08711,111.26
0x096...0603
0xaa...48ab
07/04/20256:48:55 AMbuy$32.35$0.01234228.180.08712,619.58
0x096...0603
0x57...83b2
07/04/20256:48:45 AMbuy$86.91$0.01234613.260.08717,040.52
0x115...84DA
0xf6...b66a
07/04/20256:45:35 AMbuy$14.44$0.01243101.150.08711,161.29
0x096...0603
0xe0...bd45
07/04/20256:43:25 AMbuy$8.31$0.0124358.250.0871668.82
0x096...0603
0x2c...2535
07/04/20256:42:35 AMbuy$11.75$0.0124382.290.0871944.76
0x096...0603
0x56...7927
07/04/20256:37:45 AMbuy$20.6$0.01238144.90.087111,663.5
0xa39...ffff
0x3a...9aaa
07/04/20256:31:05 AMbuy$44.73$0.01252311.180.087113,572.33
0x74A...54B1
0x4f...f6e2