WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOUBT-DAI pair

Presyo USD
$0.002138
Presyo
0.912 DAI
TVL
$138,205.57
MKT CAP
$2.1M
5m
0.03%
1h
-0.20%
4h
-0.77%
24h
3.61%
Ibahagi
TXNS
141
Mga Bumili
92
Mga Nagbenta
49
Dami
16K
Telegram price alerts
Pares:
0xd73e928d0D09C60b4ae9e280bBccBd558F28a585
DOUBT:
0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama DOUBT:
32.23M
Pinagsama DAI:
$29.27M

DOUBT/DAI price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng DOUBT token sa DEX PulseX ay $0.002138. Ang presyo ng DOUBT ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $16,339.18. Ang kontrata ng DOUBT token ay 0x6ba0876e30CcE2A9AfC4B82D8BD8A8349DF4Ca96 na may market cap na $2,050,143.48. Ang kontrata ng liquidity pool ay 0xd73e928d0D09C60b4ae9e280bBccBd558F28a585 na may kabuuang halaga na naka-lock (TVL) na $138,205.57. Ang DOUBT/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOUBT/DAI na may kontrata na address 0xd73e928d0D09C60b4ae9e280bBccBd558F28a585 ay $138,205.57.

Ang kabuuang transaksyon ng DOUBT/DAI ay 141 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 49 ang mga sales transactions.

Ang DOUBT/DAI pool ay may trading volume na $16,339.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOUBT sa DAI ay 0.912, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DOUBT sa USD ay $0.002138 ngayon.

DOUBT-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20254:39:05 PMbuy$89.2$0.00213838,042.090.91241,712.69
0xEDd...35D9
0x85...6ba3
04/15/20254:38:35 PMbuy$213.27$0.00213790,583.480.90899,761.06
0xc12...888c
0x41...2454
04/15/20254:00:45 PMbuy$189.76$0.00213980,052.580.902788,679.33
0x4fF...ab21
0xeb...6559
04/15/20253:56:15 PMbuy$70.8$0.00214229,716.880.899333,043.31
0x6d1...e777
0xfd...b964
04/15/20253:31:05 PMsell$193.22$0.00217779,495.250.895688,755.87
0x3f2...09cD
0x9a...26cb
04/15/20253:28:15 PMsell$203.5$0.00217184,397.930.900793,700.68
0x1B8...fbA6
0xa3...26c8
04/15/20253:20:05 PMsell$194.01$0.00217580,790.170.905889,189.16
0x62D...29aF
0x0d...e1b0
04/15/20253:20:05 PMsell$146.83$0.00216861,623.260.910267,699.48
0x0be...5196
0xe2...2123
04/15/20253:17:45 PMsell$164.84$0.00216769,550.620.914376,067.64
0x721...EBca
0x0b...db08
04/15/20253:13:45 PMsell$152.12$0.00217464,253.430.918469,955.05
0x8fA...586c
0x0f...223e
04/15/20252:46:25 PMbuy$61.99$0.00216326,512.60.92528,661.33
0x921...3B5A
0xb4...665e
04/15/20252:31:55 PMsell$273.74$0.002189115,304.820.9224124,998.09
0x397...C6c2
0x29...1b60
04/15/20252:29:15 PMsell$230.84$0.00219297,819.150.929105,291.04
0x33a...4444
0x32...345d
04/15/20252:18:25 PMsell$43.32$0.00218518,492.030.932719,824.61
0x39D...0790
0x9d...cd61
04/15/20252:16:15 PMbuy$251.06$0.002125110,488.120.9353118,130.07
0xFE1...81a2
0x4e...2df0
04/15/20252:13:25 PMsell$100.87$0.00219642,607.350.927745,923.88
0xb37...8Eac
0xea...c60e
04/15/20252:11:55 PMbuy$173.99$0.00213775,882.880.932181,407.36
0x754...b000
0x6d...d794
04/15/20252:11:05 PMbuy$83.81$0.00215536,104.970.928638,880.07
0x8FD...8A81
0x78...add1
04/15/20252:10:55 PMbuy$120.54$0.00218651,045.930.925855,131.68
0x8b8...5d96
0xe6...1021
04/15/20252:05:45 PMbuy$23.91$0.00219210,079.830.923910,909.15
0xC23...4bb7
0xba...d4f2