WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005504
Presyo
228.61 WPLS
TVL
$86,482.57
MKT CAP
$244.9M
5m
0.05%
1h
0.16%
4h
-4.10%
24h
-2.79%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
225K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
7.83M
Pinagsama WPLS:
$1.8B

DAI/WPLS price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.005504. Ang presyo ng DAI ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4842 trades na may dami ng kalakalan na $224,971.64. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $244,932,015.67. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $86,482.57. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $86,482.57.

Ang kabuuang transaksyon ng DAI/WPLS ay 4842 sa nakaraang 24 na oras, kung saan 2664 ang mga buy transactions, at 2178 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $224,971.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 228.61, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005504 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/05/202512:32:15 PMsell$5.38$0.005504223,697.76228.61978.49
0x051...6666
0xd0...c6da
07/05/202512:31:45 PMbuy$40.75$0.0055331.69M229.787,364.77
0xFFD...302C
0x3e...9b5f
07/05/202512:31:15 PMbuy$7.79$0.005514324,377.84229.541,413.12
0x08a...951C
0x9c...7c68
07/05/202512:31:05 PMsell$6.23$0.005481259,546.6228.181,137.42
0xbe2...e0CD
0xd2...b30a
07/05/202512:29:05 PMsell$9.38$0.005484390,659.46228.251,711.5
0x98f...De52
0x5f...66ef
07/05/202512:29:05 PMbuy$1.34$0.00551555,780.27229.54243
0xa06...1a67
0x35...705c
07/05/202512:28:05 PMbuy$63.88$0.0055092.66M229.2911,596.48
0xD0e...11D0
0x73...c40d
07/05/202512:27:35 PMsell$2.78$0.00547115,763.7227.64508.52
0x534...Cd00
0xb3...c9c1
07/05/202512:27:15 PMbuy$8.38$0.005504348,856.15228.941,523.78
0x2D9...9Bc7
0x14...7f31
07/05/202512:26:35 PMbuy$10.7$0.005502445,217.39228.861,945.34
0x33a...4444
0x3a...23b7
07/05/202512:26:25 PMsell$54.75$0.0054752.28M227.7410,000
0x669...f046
0xdb...8a86
07/05/202512:25:55 PMsell$2.01$0.00548183,877.77228.02367.84
0x02a...EC92
0x81...f447
07/05/202512:21:25 PMbuy$61.1$0.0054732.56M229.0611,163.53
0x33d...47A0
0xcd...04e9
07/05/202512:20:55 PMbuy$31.3$0.0054621.31M228.565,732.05
0x9FC...9D23
0x55...85c3
07/05/202512:20:55 PMsell$5.42$0.005427227,107.13227.11,000
0x9EC...C499
0x80...226c
07/05/202512:20:45 PMsell$35.1$0.0054311.47M227.326,464.18
0x522...F343
0x51...cd64
07/05/202512:20:45 PMsell$5.51$0.005436230,719.77227.531,013.97
0x2a6...2C2d
0x58...0b6b
07/05/202512:19:05 PMsell$14.93$0.005431625,866.99227.622,749.55
0xC62...5555
0xeb...2893
07/05/202512:18:55 PMbuy$28.81$0.0054611.21M228.895,275.82
0xb20...902E
0x40...a370
07/05/202512:18:45 PMsell$12.59$0.005426527,783.01227.462,320.27
0xA9C...BBBB
0xd6...d992