- WhatToFarm
- PulseChain
- PulseX
- DAI-WPLS LPs
Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 17.77M
- Pinagsama WPLS:
- $1.78B
DAI/WPLS price stats sa PulseChain
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.001628. Ang presyo ng DAI ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1229 trades na may dami ng kalakalan na $16,965.08. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $72,237,852.52. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $57,705.16. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $57,705.16.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 1229 sa nakaraang 24 na oras, kung saan 391 ang mga buy transactions, at 838 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $16,965.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 100.56, na naitala noong 7:38 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001628 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:36:05 AM | buy | $0.3002 | $0.001628 | 18,545.17 | 100.56 | 184.41 | 0xb0...c90f | |
| 12/17/2025 | 7:32:35 AM | sell | $0.1134 | $0.001625 | 6,975.29 | 99.97 | 69.76 | 0x4d...6690 | |
| 12/17/2025 | 7:31:25 AM | buy | $0.08379 | $0.001636 | 5,149.02 | 100.56 | 51.2 | 0xc0...cca9 | |
| 12/17/2025 | 7:29:55 AM | buy | $0.1293 | $0.001626 | 7,996.47 | 100.56 | 79.51 | 0x39...12b5 | |
| 12/17/2025 | 7:26:55 AM | buy | $0.2121 | $0.001636 | 13,039.47 | 100.55 | 129.66 | 0x30...b5f3 | |
| 12/17/2025 | 7:25:05 AM | buy | $0.04067 | $0.001636 | 2,499.99 | 100.56 | 24.85 | 0x08...23c8 | |
| 12/17/2025 | 7:24:55 AM | buy | $0.04067 | $0.001636 | 2,499.99 | 100.56 | 24.85 | 0xf6...2152 | |
| 12/17/2025 | 7:24:45 AM | buy | $0.2007 | $0.001636 | 12,336.11 | 100.55 | 122.67 | 0x5b...d49d | |
| 12/17/2025 | 7:18:45 AM | buy | $0.04032 | $0.001621 | 2,501.33 | 100.56 | 24.87 | 0x7d...5747 | |
| 12/17/2025 | 7:18:15 AM | buy | $14.24 | $0.001628 | 878,856.38 | 100.5 | 8,744.22 | 0xcc...d7b5 | |
| 12/17/2025 | 7:18:15 AM | buy | $47.34 | $0.001622 | 2.92M | 100.14 | 29,172.56 | 0xd9...baf7 | |
| 12/17/2025 | 7:18:15 AM | sell | $161.99 | $0.001619 | 10M | 99.96 | 99,999.99 | 0x4d...b9e8 | |
| 12/17/2025 | 7:18:15 AM | buy | $1.45 | $0.001626 | 89,485.44 | 100.38 | 891.43 | 0x44...2c9a | |
| 12/17/2025 | 7:18:15 AM | buy | $3.98 | $0.001626 | 245,666.77 | 100.36 | 2,447.73 | 0x5b...713b | |
| 12/17/2025 | 7:18:15 AM | buy | $9.88 | $0.001627 | 609,752.52 | 100.42 | 6,071.82 | 0x3c...49b0 | |
| 12/17/2025 | 7:18:15 AM | buy | $5.74 | $0.001625 | 354,403.49 | 100.33 | 3,532.33 | 0xe9...1e7d | |
| 12/17/2025 | 7:17:45 AM | buy | $1.3 | $0.001629 | 80,886.35 | 101.1 | 800 | 0xe5...4fa7 | |
| 12/17/2025 | 7:13:55 AM | sell | $0.4173 | $0.001615 | 25,971.06 | 100.53 | 258.33 | 0x82...40e6 | |
| 12/17/2025 | 7:13:55 AM | sell | $1.93 | $0.001615 | 120,367.31 | 100.52 | 1,197.39 | 0xa9...05ed | |
| 12/17/2025 | 7:04:25 AM | sell | $1.56 | $0.001605 | 98,205.67 | 100.53 | 976.78 | 0xa4...0607 |