WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002598
Presyo
180.49 WPLS
TVL
$93,099.39
MKT CAP
$115.3M
5m
0.89%
1h
-0.25%
4h
-1.65%
24h
6.24%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
49K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
17.88M
Pinagsama WPLS:
$3.23B

DAI/WPLS price stats sa PulseChain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.002598. Ang presyo ng DAI ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3217 trades na may dami ng kalakalan na $48,889.29. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $115,286,486.13. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $93,099.40. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $93,099.40.

Ang kabuuang transaksyon ng DAI/WPLS ay 3217 sa nakaraang 24 na oras, kung saan 1775 ang mga buy transactions, at 1442 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $48,889.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 180.49, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002598 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/21/20267:49:55 AMsell$50.35$0.0025983.5M180.4919,375.87
0xa8D...4655
0x84...d2f9
08/21/20267:46:35 AMbuy$0.3178$0.00260522,174.05181.74122
0x32d...e98F
0x11...4c7c
08/21/20267:43:15 AMsell$0.3964$0.00257527,812.75180.69153.92
0xFCD...6872
0xcf...8a16
08/21/20267:39:15 AMbuy$20.42$0.0026041.42M181.647,843.01
0xb60...e461
0xc9...547b
08/21/20267:39:15 AMbuy$10.08$0.002602703,243.28181.523,874.11
0x763...EE1B
0x90...cfff
08/21/20267:39:15 AMbuy$3$0.002605209,395.95181.751,152.09
0x63d...f0f7
0xaa...5941
08/21/20267:39:15 AMsell$336.38$0.00258723.46M180.48130,000
0xa1B...7974
0xe9...ca82
08/21/20267:39:15 AMbuy$42.53$0.0025942.97M180.9816,393.99
0x763...EE1B
0xc4...6271
08/21/20267:39:15 AMbuy$77.27$0.0025885.39M180.5129,857.88
0x763...EE1B
0x82...2657
08/21/20267:39:15 AMbuy$42.74$0.0025992.98M181.3116,444.06
0x763...EE1B
0x18...8b3f
08/21/20267:38:55 AMsell$82.37$0.0026115.75M182.1131,549.62
0xbe5...2F85
0x24...dbe1
08/21/20267:38:35 AMsell$2.8$0.002615195,408.11182.451,071.02
0x7b3...f2c3
0xe8...c040
08/21/20267:38:05 AMsell$0.8198$0.00261557,192.17182.46313.44
0xFCD...6872
0x70...a0b9
08/21/20267:37:15 AMsell$2.45$0.002615171,104.4182.5937.52
0xb1c...Be78
0xe4...cacd
08/21/20267:37:15 AMsell$3.71$0.002615258,922182.481,418.88
0x09f...62bf
0x10...e6a5
08/21/20267:35:35 AMsell$0.6065$0.00261642,320.43182.51231.86
0xAb0...67Ea
0xa4...075f
08/21/20267:35:35 AMsell$6.47$0.002616451,927.92182.542,475.69
0xc60...B4D5
0x1d...16dd
08/21/20267:34:45 AMsell$1.25$0.00261687,665.5182.57480.15
0xFCD...6872
0x8d...eb31
08/21/20267:34:05 AMsell$2.56$0.002617178,767.09182.59979.05
0xbf4...7D43
0x8b...afb3
08/21/20267:33:55 AMsell$4.83$0.002616337,460.15182.621,847.87
0x01E...24B0
0x6d...285b