WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004221
Presyo
106.77 WPLS
TVL
$119,504.96
MKT CAP
$187.2M
5m
0.16%
1h
2.91%
4h
7.11%
24h
3.10%
Ibahagi
TXNS
2K
Mga Bumili
905
Mga Nagbenta
924
Dami
84K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
14.16M
Pinagsama WPLS:
$1.52B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.004221. Ang presyo ng DAI ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1829 trades na may dami ng kalakalan na $84,180.65. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $187,188,035.74. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $119,504.97. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $119,504.97.

Ang kabuuang transaksyon ng DAI/WPLS ay 1829 sa nakaraang 24 na oras, kung saan 905 ang mga buy transactions, at 924 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $84,180.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 106.77, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004221 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/05/20257:51:25 AMsell$0.4809$0.00422112,165.71106.77113.93
0x95e...3861
0x98...d24c
09/05/20257:51:05 AMsell$1.08$0.00420727,657.13106.77259.01
0x238...4Ebe
0x6a...252a
09/05/20257:49:35 AMsell$1.29$0.00420632,945.7106.77308.56
0x679...1111
0xab...8055
09/05/20257:49:25 AMsell$2.96$0.00420775,140.31106.78703.63
0x87C...4875
0xc7...ea9b
09/05/20257:48:55 AMsell$0.2382$0.0042096,043.06106.7956.58
0xcE6...481d
0x48...aeb3
09/05/20257:47:55 AMsell$2.8$0.0042171,208.07106.8666.74
0x95e...3861
0x03...3934
09/05/20257:46:55 AMsell$0.4904$0.0042112,441.15106.8116.48
0x3B3...9980
0x6f...b540
09/05/20257:46:05 AMsell$4.24$0.004213107,511.46106.811,006.52
0x096...0603
0x3a...b8d8
09/05/20257:45:55 AMsell$4.46$0.004214113,155.6106.831,059.21
0x096...0603
0xc0...174f
09/05/20257:45:35 AMsell$4.56$0.004215115,659.62106.841,082.48
0x096...0603
0xc5...3cf2
09/05/20257:45:15 AMsell$7.49$0.004215190,096.66106.861,778.8
0xE5b...cadF
0x9b...988f
09/05/20257:45:05 AMsell$0.3523$0.0042168,932.77106.8783.58
0xf58...E4E5
0x1f...d097
09/05/20257:45:05 AMsell$0.7322$0.00421618,561.22106.88173.65
0x67b...dc81
0x56...0a5c
09/05/20257:45:05 AMsell$1.85$0.00421646,905.51106.87438.87
0xc7D...9999
0xe0...3502
09/05/20257:44:55 AMsell$1.59$0.00421840,422.03106.92378.05
0x02a...EC92
0xe1...9513
09/05/20257:44:55 AMsell$7.69$0.004217195,037.69106.91,824.39
0xEd0...a7c5
0xce...8a78
09/05/20257:44:55 AMsell$2.73$0.00421869,209.76106.92647.27
0x096...0603
0x21...39ff
09/05/20257:44:35 AMbuy$70.57$0.0042381.79M107.4316,650.66
0x3B3...9980
0x2e...5b2f
09/05/20257:43:35 AMsell$0.6534$0.00418916,641.71106.7155.96
0x30b...7777
0x73...b7c1
09/05/20257:43:35 AMsell$8.19$0.004189208,757.33106.691,956.52
0xAA4...d06A
0x8d...8185