WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.00742
Presyo
138.7 WPLS
TVL
$171,123.81
MKT CAP
$328.8M
5m
0.03%
1h
2.90%
4h
8.48%
24h
12.11%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
242K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
11.55M
Pinagsama WPLS:
$1.6B

DAI/WPLS price stats sa PulseChain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.00742. Ang presyo ng DAI ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3654 trades na may dami ng kalakalan na $241,737.21. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $328,755,095.69. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $171,123.82. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $171,123.82.

Ang kabuuang transaksyon ng DAI/WPLS ay 3654 sa nakaraang 24 na oras, kung saan 1791 ang mga buy transactions, at 1863 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $241,737.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 138.7, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00742 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/14/20256:03:55 AMsell$371.04$0.007426.94M138.750,000
0x1B4...C9F9
0x53...3245
08/14/20256:03:45 AMsell$0.8733$0.00745316,322.69139.3117.17
0x097...0D38
0x71...c6f1
08/14/20256:03:05 AMsell$4.55$0.00745385,152.56139.31611.23
0x067...b609
0x30...d4d8
08/14/20256:02:05 AMsell$3.21$0.00745560,119.51139.32431.5
0x751...A9eB
0x05...75c5
08/14/20256:02:05 AMbuy$49.23$0.007495920,000140.066,568.56
0xDE3...49d5
0x7e...5238
08/14/20256:01:55 AMsell$24.59$0.007449459,522.15139.213,300.92
0xC1f...5e93
0x8e...da46
08/14/20256:01:45 AMbuy$10.93$0.007494204,396.22140.041,459.51
0xA2c...d4E4
0x6b...b67f
08/14/20256:01:35 AMsell$4.36$0.0074581,482.42139.22585.27
0x067...b609
0xef...0cc8
08/14/20256:01:15 AMsell$18.81$0.007452351,627.57139.252,524.98
0x737...868e
0x44...e57c
08/14/20256:00:55 AMsell$11.23$0.007455209,936.03139.31,506.98
0x98f...De52
0xa6...dba3
08/14/20256:00:45 AMsell$3.86$0.00745572,207.37139.31518.28
0x33a...4444
0x1c...ba4a
08/14/20256:00:35 AMbuy$63.68$0.0074941.19M140.048,497.95
0xCfc...FaC2
0x27...3423
08/14/20256:00:15 AMsell$15.03$0.007444281,122.1139.152,020.17
0x249...93d8
0x3e...f8e6
08/14/20256:00:05 AMbuy$109.07$0.0074792.04M139.8114,582.79
0x576...6a38
0x6d...86c0
08/14/20255:58:25 AMbuy$53.49$0.0074651,000,000139.557,165.86
0x08c...39e2
0x14...f53b
08/14/20255:57:35 AMsell$9.11$0.007418170,403.29138.671,228.83
0xA2f...a0df
0x60...0f19
08/14/20255:56:55 AMsell$1.9$0.0074235,558.77138.67256.41
0xA9C...BBBB
0x38...6a92
08/14/20255:56:45 AMsell$1.93$0.0074236,141.31138.68260.6
0xC62...5555
0x10...6d36
08/14/20255:56:35 AMbuy$64.43$0.0074591.2M139.48,638.38
0x63C...9E30
0x37...1ab3
08/14/20255:55:55 AMsell$24.65$0.007413460,695.97138.523,325.6
0x067...b609
0xbf...8f01