WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001499
Presyo
248.44 WPLS
TVL
$43,929.13
MKT CAP
$66.5M
5m
0.73%
1h
0.49%
4h
0.69%
24h
-3.11%
Ibahagi
TXNS
1K
Mga Bumili
866
Mga Nagbenta
473
Dami
11K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
14.69M
Pinagsama WPLS:
$3.64B

DAI/WPLS price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.001499. Ang presyo ng DAI ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1339 trades na may dami ng kalakalan na $11,419.34. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $66,539,395.70. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $43,929.14. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $43,929.14.

Ang kabuuang transaksyon ng DAI/WPLS ay 1339 sa nakaraang 24 na oras, kung saan 866 ang mga buy transactions, at 473 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $11,419.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 248.44, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001499 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/10/20269:36:45 AMbuy$0.313$0.00149951,859.12248.44208.73
0x2F3...c879
0x81...43b7
07/10/20269:36:25 AMbuy$0.143$0.00149923,686.3248.4195.34
0x7fd...c43C
0x62...bbce
07/10/20269:34:05 AMbuy$1.66$0.001491276,989.24248.421,114.99
0x648...FC5a
0xee...2cb6
07/10/20269:31:55 AMbuy$0.2797$0.00148946,670.15248.39187.88
0x7d5...eA41
0xa6...04ac
07/10/20269:31:45 AMbuy$0.6237$0.001488104,049.61248.36418.94
0x01E...24B0
0x39...c00b
07/10/20269:31:35 AMbuy$0.5964$0.00148799,494.68248.21400.84
0x01E...24B0
0xdb...b1c1
07/10/20269:31:35 AMbuy$5.99$0.0014881,000,000248.284,027.57
0x805...1356
0xa7...5082
07/10/20269:31:25 AMsell$29.62$0.0014814.94M247.120,000
0x2E3...2E10
0xc2...9fa9
07/10/20269:27:25 AMbuy$0.3287$0.00149254,840.95248.9220.32
0xfFd...1590
0xec...b998
07/10/20269:26:55 AMbuy$0.1309$0.00149221,837.78248.8787.74
0x0Db...c1aC
0xb0...7acd
07/10/20269:26:05 AMbuy$0.1577$0.00149226,317.9248.87105.74
0xa40...96E3
0x9d...913b
07/10/20269:25:25 AMbuy$1.83$0.0015303,618.75248.841,220.09
0x8B3...3596
0x40...dbd6
07/10/20269:21:35 AMbuy$0.2936$0.001548,700.39248.84195.7
0xdd6...2e17
0x77...ac48
07/10/20269:21:15 AMbuy$0.1255$0.001520,812.11248.8183.64
0x01E...24B0
0x22...c069
07/10/20269:17:45 AMbuy$0.2775$0.001546,033.7248.83184.99
0x634...d4c8
0x79...579f
07/10/20269:14:05 AMbuy$0.3259$0.001554,047.79248.83217.2
0x92d...1A18
0xa1...ba5c
07/10/20269:12:15 AMsell$0.1873$0.00148431,220.5247.36126.21
0x07a...2c28
0x7a...d2f2
07/10/20269:09:05 AMbuy$0.3589$0.00150159,479.47248.82239.03
0x106...d8f7
0x74...3183
07/10/20269:06:05 AMsell$0.2574$0.00149142,686.04247.36172.56
0x164...5a5F
0x90...5748
07/10/20269:05:05 AMbuy$0.3219$0.001553,387.79248.82214.55
0x277...6e32
0x33...a9cd