WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002133
Presyo
183.02 WPLS
TVL
$77,745.22
MKT CAP
$94.7M
5m
0%
1h
-0.17%
4h
-0.75%
24h
0.93%
Ibahagi
TXNS
1K
Mga Bumili
625
Mga Nagbenta
376
Dami
11K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
18.25M
Pinagsama WPLS:
$3.33B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.002133. Ang presyo ng DAI ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $10,853.57. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $94,652,358.89. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $77,745.23. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $77,745.23.

Ang kabuuang transaksyon ng DAI/WPLS ay 1001 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 376 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $10,853.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 183.02, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002133 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/10/20269:30:15 PMbuy$38.47$0.0021333.3M183.0218,030.81
0x32F...30D6
0xfb...108f
09/10/20269:15:05 PMsell$48.4$0.0021134.17M18222,900.91
0xBf9...D01A
0xf8...536a
09/10/20269:13:15 PMsell$1.01$0.00211687,562.68182.24480.47
0xb1c...Be78
0xcc...ed30
09/10/20269:12:05 PMsell$1.17$0.002117101,248.94182.25555.54
0xb1c...Be78
0x83...df41
09/10/20269:11:35 PMbuy$21.28$0.0021281.83M183.2110,000
0xD44...6Da4
0x5a...a860
09/10/20269:06:15 PMbuy$28.45$0.0021362.44M182.9813,317.47
0xeF4...4F0A
0xc9...d0dc
09/10/20269:05:05 PMbuy$15.58$0.0021321.34M182.777,308.79
0xeF4...4F0A
0xc3...aab5
09/10/20269:03:55 PMbuy$14.33$0.002121.23M182.636,760.29
0xeF4...4F0A
0x56...e6c6
09/10/20269:02:45 PMbuy$37.58$0.0021293.22M182.3917,644.24
0xeF4...4F0A
0xb4...ff94
09/10/20268:59:35 PMsell$21.16$0.0021161.81M181.2610,000
0xb65...F0C1
0xf3...4f28
09/10/20268:55:25 PMbuy$43.95$0.0021273.76M182.220,660.49
0xBa7...de55
0x6d...594e
09/10/20268:55:15 PMsell$0.3231$0.00211127,689.5180.95153.02
0x87a...1143
0x22...6447
09/10/20268:53:35 PMbuy$1.45$0.002109125,403.71181.99689.03
0x4bF...d8FB
0xa1...c049
09/10/20268:51:55 PMbuy$1.24$0.002125106,930.04181.98587.56
0x096...0603
0x01...1e6c
09/10/20268:49:25 PMsell$21.31$0.0021251.82M181.0210,028.37
0xeF4...4F0A
0x7d...aaad
09/10/20268:48:35 PMsell$16.88$0.0021241.44M181.27,944.28
0xeF4...4F0A
0x63...df65
09/10/20268:47:35 PMsell$23.33$0.0021271.99M181.3910,971.83
0xeF4...4F0A
0x27...5554
09/10/20268:45:45 PMsell$38.79$0.002133.31M181.6818,209.29
0xeF4...4F0A
0x27...8984
09/10/20268:45:15 PMsell$5.68$0.002132484,567.83181.882,664.1
0xc1f...02ab
0xd6...7560
09/10/20268:38:35 PMsell$2.21$0.002131189,284.16181.921,040.45
0x400...b85F
0x96...14b7