Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 10.32M
- Pinagsama WPLS:
- $1.57B
DAI/WPLS price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.005269. Ang presyo ng DAI ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $54,717.27. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $234,441,266.34. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $109,021.12. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $109,021.12.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 1344 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 641 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $54,717.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 151.98, na naitala noong 6:43 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005269 ngayon.
DAI-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 6:43:15 AM | sell | $7.83 | $0.005269 | 226,020.33 | 151.98 | 1,487.08 | 0xc6...553a | |
07/26/2025 | 6:41:05 AM | buy | $11.38 | $0.0053 | 328,369.5 | 152.89 | 2,147.67 | 0x73...3342 | |
07/26/2025 | 6:39:35 AM | sell | $83.85 | $0.005281 | 2.42M | 152.19 | 15,879.17 | 0x4a...1c03 | |
07/26/2025 | 6:38:05 AM | sell | $11.52 | $0.00529 | 332,152.89 | 152.46 | 2,178.57 | 0x46...f13a | |
07/26/2025 | 6:33:25 AM | sell | $0.3451 | $0.00529 | 9,948.25 | 152.49 | 65.23 | 0x25...2a3c | |
07/26/2025 | 6:31:25 AM | sell | $31.07 | $0.005296 | 895,250.05 | 152.58 | 5,867.25 | 0x48...085c | |
07/26/2025 | 6:30:25 AM | sell | $2.15 | $0.005302 | 62,096.95 | 152.67 | 406.72 | 0xf1...9121 | |
07/26/2025 | 6:29:45 AM | buy | $2.33 | $0.005333 | 67,234.65 | 153.56 | 437.82 | 0x75...705d | |
07/26/2025 | 6:23:25 AM | sell | $2.32 | $0.005296 | 66,900.26 | 152.66 | 438.22 | 0x04...79be | |
07/26/2025 | 6:23:15 AM | sell | $1.62 | $0.005299 | 46,856.71 | 152.73 | 306.77 | 0xc2...fecd | |
07/26/2025 | 6:23:15 AM | sell | $9.06 | $0.005298 | 261,398.68 | 152.7 | 1,711.75 | 0xc2...fecd | |
07/26/2025 | 6:23:15 AM | sell | $5.85 | $0.005299 | 168,742.45 | 152.75 | 1,104.63 | 0xc2...fecd | |
07/26/2025 | 6:20:05 AM | buy | $6.41 | $0.00533 | 185,000 | 153.64 | 1,204.05 | 0xde...4745 | |
07/26/2025 | 6:19:05 AM | buy | $320.94 | $0.005333 | 9.27M | 154.09 | 60,175.14 | 0xc8...8e6f | |
07/26/2025 | 6:19:05 AM | sell | $38.13 | $0.005289 | 1.1M | 152.83 | 7,208.77 | 0x19...03c2 | |
07/26/2025 | 6:19:05 AM | sell | $90.31 | $0.005302 | 2.61M | 153.2 | 17,032.67 | 0x57...f8a0 | |
07/26/2025 | 6:19:05 AM | sell | $115.33 | $0.005328 | 3.33M | 153.78 | 21,643.33 | 0x12...f009 | |
07/26/2025 | 6:17:15 AM | sell | $0.7141 | $0.005277 | 20,610.4 | 152.31 | 135.31 | 0xe4...5ec5 | |
07/26/2025 | 6:16:45 AM | buy | $21.22 | $0.005306 | 612,573.59 | 153.14 | 4,000 | 0xe5...e4eb | |
07/26/2025 | 6:15:25 AM | sell | $8.95 | $0.005274 | 258,439.22 | 152.22 | 1,697.77 | 0xb1...151f |