WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.005269
Presyo
151.98 WPLS
TVL
$109,021.11
MKT CAP
$234.4M
5m
-0.41%
1h
0.35%
4h
0.12%
24h
4.52%
Ibahagi
TXNS
1K
Mga Bumili
703
Mga Nagbenta
641
Dami
55K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
10.32M
Pinagsama WPLS:
$1.57B

DAI/WPLS price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.005269. Ang presyo ng DAI ay pataas 4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1344 trades na may dami ng kalakalan na $54,717.27. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $234,441,266.34. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $109,021.12. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $109,021.12.

Ang kabuuang transaksyon ng DAI/WPLS ay 1344 sa nakaraang 24 na oras, kung saan 703 ang mga buy transactions, at 641 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $54,717.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 151.98, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.005269 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/26/20256:43:15 AMsell$7.83$0.005269226,020.33151.981,487.08
0x01a...1DD3
0xc6...553a
07/26/20256:41:05 AMbuy$11.38$0.0053328,369.5152.892,147.67
0xceC...2222
0x73...3342
07/26/20256:39:35 AMsell$83.85$0.0052812.42M152.1915,879.17
0xe8B...0be7
0x4a...1c03
07/26/20256:38:05 AMsell$11.52$0.00529332,152.89152.462,178.57
0x005...50ed
0x46...f13a
07/26/20256:33:25 AMsell$0.3451$0.005299,948.25152.4965.23
0x005...50ed
0x25...2a3c
07/26/20256:31:25 AMsell$31.07$0.005296895,250.05152.585,867.25
0x718...A193
0x48...085c
07/26/20256:30:25 AMsell$2.15$0.00530262,096.95152.67406.72
0xcf3...6560
0xf1...9121
07/26/20256:29:45 AMbuy$2.33$0.00533367,234.65153.56437.82
0x5dc...4933
0x75...705d
07/26/20256:23:25 AMsell$2.32$0.00529666,900.26152.66438.22
0x77E...D3Da
0x04...79be
07/26/20256:23:15 AMsell$1.62$0.00529946,856.71152.73306.77
0xfa0...2d8e
0xc2...fecd
07/26/20256:23:15 AMsell$9.06$0.005298261,398.68152.71,711.75
0xfa0...2d8e
0xc2...fecd
07/26/20256:23:15 AMsell$5.85$0.005299168,742.45152.751,104.63
0xfa0...2d8e
0xc2...fecd
07/26/20256:20:05 AMbuy$6.41$0.00533185,000153.641,204.05
0x4ff...1e0F
0xde...4745
07/26/20256:19:05 AMbuy$320.94$0.0053339.27M154.0960,175.14
0x5e4...eB58
0xc8...8e6f
07/26/20256:19:05 AMsell$38.13$0.0052891.1M152.837,208.77
0x35e...B4af
0x19...03c2
07/26/20256:19:05 AMsell$90.31$0.0053022.61M153.217,032.67
0x128...B0Ca
0x57...f8a0
07/26/20256:19:05 AMsell$115.33$0.0053283.33M153.7821,643.33
0xB5C...701A
0x12...f009
07/26/20256:17:15 AMsell$0.7141$0.00527720,610.4152.31135.31
0xF24...6671
0xe4...5ec5
07/26/20256:16:45 AMbuy$21.22$0.005306612,573.59153.144,000
0x190...d882
0xe5...e4eb
07/26/20256:15:25 AMsell$8.95$0.005274258,439.22152.221,697.77
0xd02...892c
0xb1...151f