WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001061
Presyo
201.68 WPLS
TVL
$38,942.58
MKT CAP
$47.1M
5m
0.22%
1h
-0.32%
4h
0.57%
24h
0.26%
Ibahagi
TXNS
1K
Mga Bumili
673
Mga Nagbenta
632
Dami
7K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
18.36M
Pinagsama WPLS:
$3.7B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.001061. Ang presyo ng DAI ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1305 trades na may dami ng kalakalan na $6,587.69. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $47,088,207.29. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $38,942.59. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $38,942.59.

Ang kabuuang transaksyon ng DAI/WPLS ay 1305 sa nakaraang 24 na oras, kung saan 673 ang mga buy transactions, at 632 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $6,587.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 201.68, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001061 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/10/20264:25:25 AMbuy$0.596$0.001059113,264.16201.23562.84
0x506...19b9
0xad...1d4b
11/10/20264:25:25 AMbuy$42.99$0.0010618.17M201.6840,505.57
0x8f4...59Bd
0xa8...ccc3
11/10/20264:25:15 AMsell$20.5$0.0010543.9M200.2719,449.53
0xaD5...d2DD
0x23...7303
11/10/20264:16:35 AMbuy$1.04$0.00106198,061.29201.63982.25
0xdAa...61A7
0x2c...0e52
11/10/20264:16:35 AMbuy$0.3053$0.0010658,039.37201.65287.81
0xdAa...61A7
0x58...5d07
11/10/20264:15:45 AMbuy$0.6033$0.00106114,687.41201.62568.82
0xbe5...2F85
0x1f...b09c
11/10/20264:15:05 AMbuy$0.8006$0.00106152,170.93201.6754.79
0x6c2...1f6f
0x10...dfb9
11/10/20264:15:05 AMsell$12.82$0.0010552.44M200.5412,157.01
0x818...Eb6D
0x20...b461
11/10/20264:06:45 AMsell$0.5679$0.001055107,951.33200.7537.86
0xf31...B801
0x0a...136d
11/10/20264:06:05 AMbuy$3.08$0.001061586,326.57201.862,904.54
0xB74...4344
0x8d...6c39
11/10/20264:06:05 AMsell$101.18$0.00105419.23M200.3995,982.36
0xcE0...c000
0xc2...ac03
11/10/20264:06:05 AMbuy$63.05$0.00105811.99M201.1759,577.95
0xB74...4344
0x7d...7914
11/10/20264:05:05 AMbuy$0.005348$0.0010651,016.64202.635.01
0x1A8...0FC6
0xdc...b069
11/10/20264:04:35 AMbuy$0.008133$0.0010651,546.18202.637.63
0xC08...245f
0x25...6f91
11/10/20264:01:15 AMsell$7.05$0.0010581.34M201.56,660.22
0x4FF...cAD9
0xa2...0a0c
11/10/20264:01:05 AMbuy$5.31$0.0010621.01M202.325,001.16
0xf25...db62
0xb7...395e
11/10/20264:01:05 AMbuy$2.14$0.001063408,358.66202.42,017.54
0xf25...db62
0x26...ca71
11/10/20264:01:05 AMbuy$15.89$0.0010643.03M202.5914,935.52
0xd3c...8B3b
0xcf...3fb2
11/10/20264:01:05 AMsell$106.23$0.00106220.22M202.299,999.99
0x8AD...488B
0x14...7c8d
11/10/20264:00:55 AMsell$0.3235$0.00106861,581.33203.3302.89
0x165...E520
0xe2...4d9f