WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001118
Presyo
111.28 WPLS
TVL
$40,951.35
MKT CAP
$49.6M
5m
1.01%
1h
-2.53%
4h
-4.84%
24h
-3.03%
Ibahagi
TXNS
867
Mga Bumili
449
Mga Nagbenta
418
Dami
11K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
18.36M
Pinagsama WPLS:
$2.04B

DAI/WPLS price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.001118. Ang presyo ng DAI ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 867 trades na may dami ng kalakalan na $10,979.35. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $49,610,223.55. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $40,951.36. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $40,951.36.

Ang kabuuang transaksyon ng DAI/WPLS ay 867 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 418 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $10,979.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 111.28, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001118 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/18/20262:03:05 PMbuy$0.4477$0.00111844,566.64111.28400.45
0xb1c...Be78
0x60...7d4b
02/18/20262:00:15 PMbuy$21.55$0.0011162.15M111.1719,309.57
0xA47...99a0
0x54...3048
02/18/20261:59:45 PMsell$8.83$0.001105882,866.37110.457,992.75
0xC07...8380
0xa9...b762
02/18/20261:58:25 PMbuy$0.1417$0.00110714,203.79110.9128.06
0xb1c...Be78
0xc0...9d1a
02/18/20261:58:25 PMbuy$22.16$0.0011082.22M111.0220,000
0x128...CDE6
0xe7...df71
02/18/20261:57:35 PMbuy$0.2005$0.00110720,092.34110.91181.14
0x33a...4444
0x4d...2469
02/18/20261:57:25 PMbuy$0.3497$0.00110635,044.52110.9315.99
0xb1c...Be78
0x87...4b7d
02/18/20261:56:35 PMbuy$0.3548$0.00110635,555.55110.9320.58
0x01a...1DD3
0xb5...22a6
02/18/20261:56:25 PMbuy$0.3303$0.00110633,094.68110.89298.43
0xb1c...Be78
0xa8...ef3e
02/18/20261:56:05 PMbuy$0.2334$0.00110623,389.61110.89210.92
0x8f1...83e9
0x97...cadd
02/18/20261:55:35 PMbuy$0.1844$0.00110618,488.78110.88166.73
0xb1c...Be78
0x1c...de0a
02/18/20261:55:25 PMsell$3.48$0.0011349,131110.263,166.28
0xDC9...6f08
0x0d...59be
02/18/20261:55:05 PMbuy$0.5683$0.00110656,971.36110.92513.6
0x8f1...83e9
0xee...0fb7
02/18/20261:54:55 PMbuy$0.9645$0.00110696,674.69110.91871.6
0xb1c...Be78
0x64...6936
02/18/20261:54:45 PMbuy$0.1611$0.00110616,156.88110.9145.67
0x096...0603
0x62...6965
02/18/20261:54:15 PMbuy$1.66$0.001106167,090.16110.911,506.53
0x4EB...3444
0xf4...9259
02/18/20261:54:05 PMbuy$0.1773$0.00110617,777.77110.9160.3
0x01a...1DD3
0x50...9f9c
02/18/20261:53:55 PMbuy$0.1773$0.00110617,777.77110.89160.3
0x76b...8888
0x7d...b2a8
02/18/20261:53:45 PMbuy$0.6783$0.00110668,001.55110.88613.27
0x096...0603
0x07...2080
02/18/20261:53:35 PMbuy$0.2644$0.00109926,666.66110.88240.48
0xa39...ffff
0x2a...040f