WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.00179
Presyo
227.83 WPLS
TVL
$49,594.94
MKT CAP
$79.4M
5m
-0.31%
1h
-0.13%
4h
-5.90%
24h
-12.55%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
870
Dami
31K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
13.81M
Pinagsama WPLS:
$3.16B

DAI/WPLS price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.00179. Ang presyo ng DAI ay pababa -12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2213 trades na may dami ng kalakalan na $31,002.35. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $79,411,603.14. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $49,594.94. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $49,594.94.

Ang kabuuang transaksyon ng DAI/WPLS ay 2213 sa nakaraang 24 na oras, kung saan 1343 ang mga buy transactions, at 870 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $31,002.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 227.83, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00179 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/20/20261:57:55 PMsell$2.04$0.00179260,254.35227.831,142.28
0x5b0...9cE2
0x18...321c
04/20/20261:57:55 PMsell$5.37$0.00179683,717.16227.93,000
0x20c...7b4d
0x59...2a3a
04/20/20261:57:05 PMsell$10.61$0.0017921.35M228.055,922.54
0xAB8...EE25
0xcf...4571
04/20/20261:55:25 PMsell$13.04$0.0017931.66M228.277,271.5
0x4C7...28b7
0x24...9515
04/20/20261:54:25 PMsell$0.6537$0.00179483,187.58228.39364.22
0xb1c...Be78
0x6d...8196
04/20/20261:53:45 PMsell$10.47$0.0017951.33M228.495,833.98
0xdCC...145b
0x79...639b
04/20/20261:53:25 PMbuy$23.8$0.0018053.03M229.713,186.43
0x3BC...Fe7A
0x51...bf91
04/20/20261:53:25 PMbuy$21.04$0.0018012.68M229.2911,677.77
0x3BC...Fe7A
0x51...bf91
04/20/20261:49:15 PMsell$0.501$0.00177864,161.31227.77281.68
0x01E...24B0
0xb2...88b7
04/20/20261:48:05 PMbuy$0.05412$0.0018016,885.12229.130.05
0xaAe...d890
0xa2...9d99
04/20/20261:45:55 PMsell$2.54$0.001799321,735.51227.81,412.33
0xF3c...78f2
0xfa...42a3
04/20/20261:40:15 PMbuy$0.02167$0.0018062,748.97229.1511.99
0x2Bc...dd41
0xf5...8103
04/20/20261:36:05 PMsell$0.03988$0.0017955,060.31227.8222.21
0x34E...CD5C
0xea...9cff
04/20/20261:29:55 PMsell$1.08$0.001802136,899.78227.83600.86
0x1ae...1C0d
0x7a...2cc2
04/20/20261:27:55 PMbuy$14$0.0018021.78M229.047,771.38
0xeF9...aF50
0x4f...e231
04/20/20261:23:45 PMbuy$0.01546$0.0018011,964.74228.918.58
0xb1c...Be78
0xaf...b64c
04/20/20261:20:55 PMbuy$0.03504$0.0018144,422.48228.9119.31
0x2E3...7609
0xe0...4c7d
04/20/20261:19:25 PMbuy$0.04257$0.0018145,372.89228.9123.47
0xb1c...Be78
0x66...db4d
04/20/20261:18:45 PMbuy$0.5268$0.00181366,482.31228.91290.42
0x067...b609
0x4c...1870
04/20/20261:17:25 PMbuy$0.1176$0.00180314,928.61228.965.21
0xb1c...Be78
0x00...1706