WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002288
Presyo
76.44 WPLS
TVL
$87,538.05
MKT CAP
$101.5M
5m
-0.31%
1h
1.38%
4h
-0.28%
24h
11.02%
Ibahagi
TXNS
2K
Mga Bumili
842
Mga Nagbenta
1K
Dami
62K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
19.07M
Pinagsama WPLS:
$1.46B

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.002288. Ang presyo ng DAI ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2327 trades na may dami ng kalakalan na $62,075.55. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $101,549,674.49. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $87,538.06. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $87,538.06.

Ang kabuuang transaksyon ng DAI/WPLS ay 2327 sa nakaraang 24 na oras, kung saan 842 ang mga buy transactions, at 1485 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $62,075.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 76.44, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002288 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/06/20258:19:35 AMsell$3.46$0.002288115,693.1276.441,513.31
0x6B9...2b7C
0xbf...df24
11/06/20258:17:55 AMsell$0.08766$0.0022762,944.3776.4538.51
0x0b2...F046
0x08...8242
11/06/20258:17:45 AMbuy$25.48$0.002288855,852.9276.8511,135.7
0x5e7...638F
0xc3...553c
11/06/20258:17:35 AMsell$2.88$0.00227397,021.4776.371,270.38
0x2aa...a231
0x8c...d17e
11/06/20258:16:05 AMbuy$20.03$0.0023668,717.8276.788,708.75
0x282...61Ec
0x53...0db6
11/06/20258:15:25 AMbuy$2.77$0.00229992,800.6676.751,209.05
0x07a...5fd1
0x25...7e7b
11/06/20258:15:05 AMbuy$0.1388$0.0022984,636.1276.7460.41
0x0Db...c1aC
0x4d...5ccc
11/06/20258:14:55 AMbuy$20.83$0.002295696,058.3976.79,074.48
0x26F...2935
0xc2...d34b
11/06/20258:14:35 AMbuy$2.55$0.00229185,333.3376.671,112.96
0x02a...EC92
0x4f...91a6
11/06/20258:14:25 AMbuy$3.42$0.002288114,581.1976.651,494.79
0x0Db...c1aC
0x8c...77b0
11/06/20258:14:15 AMbuy$10.66$0.002286357,416.2776.624,664.25
0x71F...3B73
0xe6...ce1c
11/06/20258:14:15 AMsell$894.86$0.00223729.99M74.97399,999.99
0x65c...93DF
0xe4...6d6b
11/06/20258:14:15 AMbuy$720.54$0.0022424.15M75.1321,532.85
0x186...1B19
0x14...3bfb
11/06/20258:14:15 AMbuy$68.25$0.0022822.29M76.4929,904.32
0x2cB...316a
0x9d...9751
11/06/20257:59:15 AMsell$0.4794$0.00230515,917.9876.53207.97
0x03a...5770
0xb9...4c71
11/06/20257:58:15 AMsell$8.26$0.002306274,356.8376.563,583.43
0x98f...De52
0x5d...5932
11/06/20257:56:05 AMsell$1.39$0.002346,550.0376.57607.86
0x6bA...1B9C
0xe3...1208
11/06/20257:56:05 AMsell$1.33$0.002344,279.9876.57578.24
0x02a...EC92
0x93...415a
11/06/20257:50:15 AMsell$0.03926$0.0022961,309.6176.5817.09
0xF25...9576
0xcb...4af4
11/06/20257:45:25 AMsell$3.08$0.002283103,470.6776.591,350.93
0x747...9D80
0x65...3b8c