WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.003391
Presyo
107.43 WPLS
TVL
$99,309.24
MKT CAP
$150.9M
5m
-0.58%
1h
2.19%
4h
-2.41%
24h
-6.27%
Ibahagi
TXNS
1K
Mga Bumili
683
Mga Nagbenta
776
Dami
65K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
14.6M
Pinagsama WPLS:
$1.57B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.003391. Ang presyo ng DAI ay pababa -6.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1459 trades na may dami ng kalakalan na $65,338.31. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $150,875,238.80. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $99,309.24. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $99,309.24.

Ang kabuuang transaksyon ng DAI/WPLS ay 1459 sa nakaraang 24 na oras, kung saan 683 ang mga buy transactions, at 776 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $65,338.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 107.43, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003391 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/25/20257:09:25 PMsell$2.16$0.00339168,550.06107.43638.08
0xdd0...5783
0x49...ae83
09/25/20257:04:15 PMbuy$15.9$0.00341503,598.36108.024,661.79
0x8fF...1d2f
0x48...dc80
09/25/20257:01:05 PMbuy$17.03$0.003407539,775.3107.955,000
0xA3d...9Afb
0xaa...5ebe
09/25/20257:01:05 PMbuy$41.68$0.0034021.32M107.8312,252.52
0xa39...ffff
0xc9...4d43
09/25/20257:00:55 PMbuy$127.22$0.0033864.03M107.3237,572.96
0x459...32d4
0x73...377d
09/25/20257:00:55 PMbuy$30.12$0.003397954,821.16107.688,867.01
0x8E9...7aFB
0x0c...519f
09/25/20257:00:55 PMsell$338.08$0.0033810.72M107.1699,999.99
0x9f0...Fe5b
0x7f...e1f5
09/25/20257:00:25 PMsell$17.66$0.003404560,129.63107.935,189.39
0x392...37eA
0xf2...7110
09/25/20256:59:35 PMsell$5.92$0.003421186,914.1107.981,730.86
0x93A...9998
0xd4...6f57
09/25/20256:59:15 PMsell$42.21$0.0034241.33M108.0912,325.83
0x256...aecA
0x91...337c
09/25/20256:58:45 PMsell$1.06$0.00342733,639.4108.18310.93
0x01E...24B0
0x03...3c71
09/25/20256:58:15 PMsell$1.32$0.00342841,919.99108.19387.46
0x438...01a4
0x41...5075
09/25/20256:57:05 PMsell$1.31$0.00342741,498.68108.18383.58
0x07a...5fd1
0xdc...21b5
09/25/20256:56:55 PMsell$1.47$0.00343346,553.72108.2430.24
0x096...0603
0x27...32c8
09/25/20256:56:55 PMsell$1.46$0.00343446,113.65108.2426.15
0x01E...24B0
0x1f...75ba
09/25/20256:56:45 PMsell$1.24$0.00343439,177.91108.21362.03
0x096...0603
0x8b...bd71
09/25/20256:56:35 PMsell$0.9368$0.00343429,519.69108.22272.77
0x2e5...8255
0xe2...fb11
09/25/20256:54:25 PMsell$3.43$0.003434108,229.86108.221,000
0x37a...B3F1
0x52...91b7
09/25/20256:54:15 PMsell$2.73$0.00343586,102.88108.24795.45
0x76D...1f9f
0xbf...1cf9
09/25/20256:50:15 PMsell$3.89$0.003434122,751.25108.241,133.99
0xa39...ffff
0xd1...00f0