WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001829
Presyo
276.39 WPLS
TVL
$50,147.11
MKT CAP
$81.2M
5m
0.03%
1h
0.97%
4h
0.90%
24h
-1.88%
Ibahagi
TXNS
2K
Mga Bumili
963
Mga Nagbenta
795
Dami
17K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
13.66M
Pinagsama WPLS:
$3.79B

DAI/WPLS price stats sa PulseChain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.001829. Ang presyo ng DAI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1758 trades na may dami ng kalakalan na $16,963.99. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $81,172,094.96. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $50,147.12. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $50,147.12.

Ang kabuuang transaksyon ng DAI/WPLS ay 1758 sa nakaraang 24 na oras, kung saan 963 ang mga buy transactions, at 795 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $16,963.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 276.39, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001829 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/21/20262:22:55 AMsell$0.06908$0.00182910,435.61276.3937.75
0xf05...E490
0x41...69ff
06/21/20262:21:25 AMsell$0.09238$0.00182813,962.07276.3950.51
0xB7a...6d8B
0xbc...1db6
06/21/20262:19:45 AMsell$0.171$0.00182825,849.43276.3993.52
0x820...baBa
0x0b...6888
06/21/20262:18:35 AMsell$0.8375$0.001828126,579.63276.4457.94
0xa40...96E3
0xc8...ce86
06/21/20262:18:15 AMsell$0.6042$0.00182991,318.68276.42330.35
0xa40...96E3
0xcd...4da7
06/21/20262:18:05 AMsell$0.02804$0.0018294,238.64276.4315.33
0x187...3587
0xea...a766
06/21/20262:17:35 AMsell$0.1334$0.00182920,167.5276.4472.95
0xFb9...7841
0x02...1945
06/21/20262:17:35 AMsell$0.616$0.00182993,107.81276.43336.81
0xa40...96E3
0x80...f9a6
06/21/20262:16:25 AMsell$0.07159$0.00182910,820.06276.4439.13
0x10f...5a28
0x1f...a431
06/21/20262:16:15 AMsell$0.05993$0.0018299,057.21276.4432.76
0xDD6...DAc1
0xaf...b3fd
06/21/20262:16:05 AMsell$0.09104$0.00182913,758.88276.4549.76
0x17E...5810
0x3f...39a5
06/21/20262:15:25 AMsell$0.105$0.00182915,877.97276.4557.43
0x7F3...096E
0xfa...c524
06/21/20262:15:15 AMsell$0.9575$0.001829144,706.54276.46523.41
0xD48...BB2c
0xac...bcd9
06/21/20262:14:55 AMsell$0.4547$0.00182968,719.94276.48248.55
0xBf9...D01A
0xc9...048a
06/21/20262:13:55 AMsell$10.44$0.001831.58M276.65,709.42
0xa40...96E3
0xb6...b5c5
06/21/20262:13:35 AMsell$1.18$0.001831178,433.48276.74644.76
0x205...B919
0xd3...bf27
06/21/20262:13:35 AMsell$0.1271$0.00183119,211.81276.7569.41
0x666...17A8
0xa1...ab73
06/21/20262:13:35 AMsell$0.6176$0.00183193,339.01276.72337.3
0x205...B919
0xec...93b4
06/21/20262:13:05 AMsell$6.43$0.001831973,160.64276.83,515.71
0x194...2418
0x4a...22ec
06/21/20262:12:55 AMsell$7.17$0.0018321.08M276.983,913.8
0xb1c...Be78
0x6b...285a