WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002214
Presyo
74.14 WPLS
TVL
$81,570.94
MKT CAP
$98.3M
5m
-1.69%
1h
-0.38%
4h
-0.08%
24h
-15.00%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
187K
Telegram price alerts
Pares:
0x947b4633e32E0c7f2c76753B43F008480715416D
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
18.44M
Pinagsama WPLS:
$1.36B

DAI/WPLS price stats sa PulseChain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.002214. Ang presyo ng DAI ay pababa -15.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4238 trades na may dami ng kalakalan na $186,889.45. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $98,263,131.89. Ang kontrata ng liquidity pool ay 0x947b4633e32E0c7f2c76753B43F008480715416D na may kabuuang halaga na naka-lock (TVL) na $81,570.94. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x947b4633e32E0c7f2c76753B43F008480715416D ay $81,570.94.

Ang kabuuang transaksyon ng DAI/WPLS ay 4238 sa nakaraang 24 na oras, kung saan 2330 ang mga buy transactions, at 1908 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $186,889.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 74.14, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002214 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/16/20257:17:35 PMbuy$0.8401$0.00221428,124.0274.14379.3
0xa39...ffff
0x1a...d564
10/16/20257:17:25 PMbuy$21.09$0.002209706,206.8973.979,546.04
0x07a...5fd1
0xc1...77b3
10/16/20257:17:25 PMbuy$35.21$0.0022121.18M74.0715,914.99
0x98f...De52
0xba...8864
10/16/20257:17:15 PMbuy$103.6$0.0022023.47M73.7447,030.81
0x00d...7382
0x9a...ff88
10/16/20257:17:15 PMsell$289.25$0.00229.68M73.65131,471.6
0xD3F...BeE4
0x46...4c13
10/16/20257:14:05 PMsell$0.3214$0.00222910,696.3674.18144.19
0xF25...9576
0xa8...c2da
10/16/20257:14:05 PMbuy$62.01$0.0022392.06M74.527,695.26
0x012...3C16
0x5b...5a5f
10/16/20257:13:55 PMbuy$12.32$0.002235410,021.3974.365,513.54
0x096...0603
0x06...96a2
10/16/20257:13:55 PMbuy$27.39$0.002232911,626.0574.2912,270.46
0x8C2...dB8d
0x3c...ee75
10/16/20257:13:45 PMbuy$6.07$0.002231202,284.874.242,724.69
0x102...A9b1
0x46...5491
10/16/20257:13:45 PMbuy$98.73$0.0022223.29M73.9544,417.86
0x9BB...b258
0xd9...05ed
10/16/20257:13:45 PMbuy$23.31$0.002229775,866.9574.1810,459.15
0x888...8eD8
0xa5...971e
10/16/20257:13:45 PMsell$445.75$0.00222814.83M74.15199,999.99
0x795...E5a3
0x0a...0474
10/16/20257:12:05 PMsell$0.6003$0.00225219,979.4674.96266.51
0x006...6460
0x01...726f
10/16/20257:11:45 PMsell$3.78$0.002253125,917.9774.971,679.46
0xdf6...f6a5
0xab...0c7c
10/16/20257:11:25 PMsell$1.02$0.00225333,954.874.98452.82
0xFa4...2223
0x7a...3559
10/16/20257:11:25 PMsell$5.53$0.002253184,335.7374.992,457.95
0x9e8...12CE
0x7e...f3c7
10/16/20257:11:15 PMbuy$16.21$0.002263539,539.2875.327,162.68
0x973...0A71
0x23...0894
10/16/20257:11:15 PMbuy$23.76$0.002265790,841.2275.3910,488.71
0x973...0A71
0x23...0894
10/16/20257:10:25 PMsell$0.5011$0.00224816,726.5975.05222.84
0x01a...1DD3
0x5c...5c26