WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-TREASURY BILL ㉾ pair

Presyo USD
$0.004439
Presyo
19.23 TREASURY BILL ㉾
TVL
$36,042.21
MKT CAP
$197M
5m
-0.34%
1h
-0.94%
4h
-0.74%
24h
-4.58%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pinagsama DAI:
4.04M
Pinagsama TREASURY BILL ㉾:
$77.98M

DAI/TREASURY BILL ㉾ price stats sa PulseChain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.004439. Ang presyo ng DAI ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,909.65. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $196,958,839.87. Ang kontrata ng liquidity pool ay 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a na may kabuuang halaga na naka-lock (TVL) na $36,042.21. Ang DAI/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/TREASURY BILL ㉾ na may kontrata na address 0x179a066DB2c4b66aEe96b6a606Cd8E5d6de2fB0a ay $36,042.21.

Ang kabuuang transaksyon ng DAI/TREASURY BILL ㉾ ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang DAI/TREASURY BILL ㉾ pool ay may trading volume na $1,909.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa TREASURY BILL ㉾ ay 19.23, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004439 ngayon.

DAI-TREASURY BILL ㉾ price chart

PetsaOras
Presyo $
Presyo TREASURY BILL ㉾
GumawaTXN
08/30/20251:30:05 PMsell$24.39$0.004439105,691.5419.235,495.81
0x0A6...D5fe
0x58...10e3
08/30/20251:29:45 PMsell$13.49$0.00445458,360.5519.263,028.58
0x679...1111
0xe7...29d2
08/30/202512:38:55 PMbuy$36.7$0.004481158,556.9319.358,190.26
0x7b1...4Ec4
0xd2...1498
08/30/202511:59:25 AMbuy$15.5$0.00445167,243.5919.33,483.52
0x096...0603
0xbf...aa40
08/30/202511:57:05 AMbuy$7.68$0.00447833,078.819.271,715.84
0x096...0603
0x0f...a51a
08/30/20259:33:35 AMsell$18.89$0.00447281,044.819.174,225.76
0xd1F...3949
0xe4...e795
08/30/20256:08:15 AMbuy$12.43$0.00452353,062.8819.292,749.74
0x1f9...F082
0x62...6a63
08/30/20254:30:15 AMsell$10.65$0.00451745,267.619.182,359.68
0x592...6cdc
0xa1...af79
08/30/20254:30:05 AMbuy$92.06$0.004517391,490.6719.220,379.88
0xA1A...EcC6
0x2a...dd26
08/30/20254:14:35 AMbuy$41.92$0.004426180,601.1419.069,471.03
0xE0d...eAc3
0xdc...adf3
08/30/20254:14:35 AMbuy$39.61$0.004426169,911.1918.988,949.98
0x3ce...81eD
0x53...6d2b
08/30/20252:17:55 AMsell$21.26$0.00420695,324.4718.855,056.25
0x032...d3c7
0x90...3f0a
08/30/20252:04:35 AMsell$7.08$0.00415732,203.0818.881,705.14
0x096...0603
0xb3...36f1
08/30/20252:01:55 AMsell$24.68$0.004194111,331.0418.925,883.97
0xA2c...d4E4
0x5a...9543
08/30/20252:00:15 AMsell$9.36$0.00422242,039.6518.952,217.43
0x096...0603
0xeb...9d40
08/30/20251:10:45 AMsell$56.07$0.004309247,651.1319.0213,013.82
0x012...3C16
0xfe...be5d
08/30/20251:09:45 AMbuy$29.93$0.004342132,166.8419.166,894.72
0x943...DE72
0xb6...9fcb
08/30/20251:01:45 AMbuy$13.67$0.00430260,794.3919.123,179.33
0x8fF...1d2f
0xc3...5c09
08/30/202512:38:45 AMsell$23.03$0.004251103,066.5719.025,418.43
0x096...0603
0xdb...3756
08/30/202512:18:05 AMsell$31$0.004266138,656.6619.087,266.77
0x096...0603
0xd3...e90e