WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.9939
Presyo
161,342.87 PLSX
TVL
$87,830.98
MKT CAP
$14.1M
5m
0%
1h
-1.08%
4h
-1.14%
24h
-0.62%
Ibahagi
TXNS
458
Mga Bumili
192
Mga Nagbenta
266
Dami
15K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
44,057.78
Pinagsama PLSX:
$7.1B

DAI/PLSX price stats sa PulseChain

Noong Abril 23, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9939. Ang presyo ng DAI ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $15,113.35. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,056,209.33. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $87,830.98. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $87,830.98.

Ang kabuuang transaksyon ng DAI/PLSX ay 458 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 266 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $15,113.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 161,342.87, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9939 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/23/20263:49:55 PMbuy$62.83$0.993910.13M161,342.8762.76
0xC02...Eb68
0xe9...876a
04/23/20263:40:35 PMsell$18.59$13M160,248.2218.72
0xFE9...C42A
0xd1...0e02
04/23/20263:37:05 PMsell$2.05$1329,111.95160,323.512.05
0xb1c...Be78
0xff...3181
04/23/20263:29:55 PMsell$18.57$13M160,398.9818.7
0x481...E572
0xad...419b
04/23/20263:25:35 PMsell$4.53$0.9956730,747.08160,483.424.55
0x096...0603
0x03...7d4d
04/23/20263:20:45 PMbuy$66.79$1.0110.63M161,193.0365.94
0x5e9...A354
0x4a...5de8
04/23/20263:20:25 PMbuy$65.51$0.996910.43M160,715.2964.88
0x959...E985
0xb3...3b1a
04/23/20263:20:25 PMbuy$1.07$0.9969171,762.29160,475.511.07
0xb1c...Be78
0xc1...69bb
04/23/20263:19:45 PMsell$215.73$0.996234.72M160,067.39216.89
0x689...1921
0x85...6bbd
04/23/20263:19:45 PMbuy$35.82$0.99625.76M160,340.8635.95
0x2f5...AB0C
0x5e...6c31
04/23/20263:14:35 PMbuy$62.74$110.1M161,560.5262.54
0xeCc...4a99
0x86...39d9
04/23/20263:14:25 PMbuy$33.54$15.4M161,208.4633.51
0xa0e...9e26
0x67...5363
04/23/20263:06:55 PMsell$35.44$0.99975.68M160,281.735.4
0xF3e...ef24
0x0f...45a8
04/23/20262:54:45 PMsell$37.01$15.96M160,545.337.14
0x0ba...9Fb3
0xf5...ab00
04/23/20262:43:15 PMsell$1.32$0.9954214,458.25160,685.141.33
0xb1c...Be78
0x30...19b6
04/23/20262:43:05 PMsell$1.39$0.9954225,204.51160,695.111.4
0xb1c...Be78
0x71...7555
04/23/20262:42:45 PMsell$0.7111$0.9954114,208.05160,702.80.7106
0x084...C425
0xef...f7ec
04/23/20262:42:35 PMsell$1.26$0.9954203,303.41160,7101.26
0x096...0603
0xe7...0e38
04/23/20262:42:25 PMbuy$155.4$0.995425.05M161,080.42155.51
0x3DB...2f36
0xf2...8a19
04/23/20262:35:45 PMsell$92.54$114.76M159,918.0292.3
0xb34...E616
0x86...cb93