WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLSX-DAI pair

Presyo USD
$0.00002125
Presyo
0.00002113 DAI
TVL
$163,680.58
MKT CAP
$3.01B
5m
0%
1h
0.39%
4h
0.13%
24h
1.30%
Ibahagi
TXNS
1K
Mga Bumili
514
Mga Nagbenta
487
Dami
88K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama PLSX:
3.85B
Pinagsama DAI:
$81,539.37

PLSX/DAI price stats sa PulseChain

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng PLSX token sa DEX PulseX ay $0.00002125. Ang presyo ng PLSX ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $88,396.62. Ang kontrata ng PLSX token ay 0x95B303987A60C71504D99Aa1b13B4DA07b0790ab na may market cap na $3,010,174,545.83. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $163,680.59. Ang PLSX/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLSX/DAI na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $163,680.59.

Ang kabuuang transaksyon ng PLSX/DAI ay 1001 sa nakaraang 24 na oras, kung saan 514 ang mga buy transactions, at 487 ang mga sales transactions.

Ang PLSX/DAI pool ay may trading volume na $88,396.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLSX sa DAI ay 0.00002113, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PLSX sa USD ay $0.00002125 ngayon.

PLSX-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/26/20251:24:15 AMbuy$17.18$1808,599.9547,316.8317.08
0x737...868e
0x28...7ed3
09/26/20251:24:05 AMsell$86.31$0.99884.07M47,082.8186.41
0xECD...e5b7
0x73...846b
09/26/20251:15:05 AMsell$112.46$0.99835.32M47,197.87112.65
0xf10...0e83
0x24...3112
09/26/20251:04:35 AMbuy$163.84$17.77M47,442.58163.77
0x465...1Ff5
0x3d...8868
09/26/20251:03:25 AMbuy$69.79$0.99733.31M47,306.5469.97
0xc95...7016
0x91...8e5e
09/26/20251:03:25 AMbuy$373.89$0.991617.74M47,047.92377.04
0x533...E689
0xfc...fcc9
09/26/20251:03:25 AMsell$607.82$0.988728.84M46,912.09614.71
0x771...a86B
0xb9...56a7
09/26/20251:02:45 AMbuy$33.33$11.58M47,521.433.24
0xf20...41aD
0x4d...be6c
09/26/202512:57:55 AMsell$95.34$0.99694.52M47,282.4395.63
0x82D...2536
0xc4...4975
09/26/202512:52:15 AMbuy$28.54$11.36M47,601.6728.53
0x1E3...957b
0xe6...aea9
09/26/202512:52:05 AMsell$397.69$0.994118.93M47,309.6400.03
0x7a9...d554
0x20...2d83
09/26/202512:52:05 AMbuy$194.92$0.9969.29M47,470.38195.69
0x49f...7c2A
0xea...c523
09/26/202512:52:05 AMbuy$0.4125$119,659.5947,823.750.411
0x032...d3c7
0xc0...0be1
09/26/202512:50:55 AMsell$250.16$111.92M47,688.74250
0x0a2...09a1
0x4a...d42e
09/26/202512:50:05 AMbuy$48.89$12.34M48,085.3448.73
0xADe...8591
0x5d...7971
09/26/202512:49:25 AMsell$2.04$0.996898,214.8647,779.272.05
0x096...0603
0x95...08a6
09/26/202512:48:55 AMbuy$194.12$19.3M47,943.5194.04
0xb91...F2D7
0xe8...8819
09/26/202512:46:55 AMbuy$61.34$0.99722.94M47,792.4461.51
0xb91...F2D7
0xef...9a74
09/26/202512:44:45 AMsell$0.802$0.996538,214.1447,480.10.8048
0x36b...B4B6
0x53...23db
09/26/202512:44:35 AMbuy$82.04$13.91M47,708.8581.95
0xfa7...C0C5
0xa8...1490