WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$1
Presyo
190,419.03 PLSX
TVL
$81,504.83
MKT CAP
$12.8M
5m
0%
1h
-0.41%
4h
0.63%
24h
0.13%
Ibahagi
TXNS
733
Mga Bumili
397
Mga Nagbenta
336
Dami
22K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
40,602.2
Pinagsama PLSX:
$7.71B

DAI/PLSX price stats sa PulseChain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $21,865.13. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,849,438.33. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $81,504.83. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $81,504.83.

Ang kabuuang transaksyon ng DAI/PLSX ay 733 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 336 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $21,865.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 190,419.03, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/04/20266:40:55 PMbuy$30.32$15.73M190,419.0330.07
0xFaB...1c12
0xb4...e945
06/04/20266:37:35 PMbuy$24.53$14.63M190,163.7624.35
0x251...1AB7
0xc5...6a00
06/04/20266:36:15 PMsell$78.51$0.996814.89M189,315.4678.67
0xD8d...EF95
0xc1...5bb5
06/04/20266:35:15 PMsell$6.46$0.9981.23M189,711.646.46
0xD8d...EF95
0x8c...92ed
06/04/20266:34:15 PMbuy$99.11$118.7M190,384.8898.2
0xD51...9Ff7
0x8e...9224
06/04/20266:24:05 PMsell$51.72$19.83M189,066.9652
0xa6e...8D13
0xe4...0c34
06/04/20266:23:15 PMsell$15.8$13.01M189,382.3515.87
0xD81...a8de
0x46...24f0
06/04/20266:22:45 PMsell$14.84$12.82M189,525.6614.88
0xD8d...EF95
0x26...5d12
06/04/20266:20:55 PMsell$0.2307$143,588.62189,641.470.2298
0xba0...1D9D
0xc3...3c78
06/04/20266:20:55 PMsell$4.88$1922,667.85189,617.724.86
0x889...CA41
0x6b...6148
06/04/20266:20:55 PMsell$3.81$1720,459.83189,660.293.79
0xb1c...Be78
0x1b...f9d7
06/04/20266:20:45 PMsell$54.84$110.34M189,932.8254.44
0x6F7...0deC
0x6a...8a17
06/04/20266:20:45 PMbuy$209.55$139.51M190,317.33207.59
0xF18...dAa6
0x8b...08f9
06/04/20266:19:25 PMsell$29.97$15.65M188,389.4630
0x133...0dfE
0x7b...8774
06/04/20266:10:05 PMsell$0.3171$0.996360,137.04188,529.390.3189
0xa6e...8D13
0x96...846f
06/04/20266:09:55 PMsell$21.85$0.99634.14M188,632.6921.96
0xACb...A276
0xdc...e858
06/04/20265:40:35 PMsell$69.42$0.997513.08M189,055.8669.19
0xD8d...EF95
0xf9...b07c
06/04/20265:39:35 PMsell$4.01$1754,669.88189,395.643.98
0x4a6...8c4C
0x45...8e1c
06/04/20265:39:35 PMsell$9.64$11.81M189,458.829.56
0x857...3A7b
0xb9...b998
06/04/20265:39:35 PMbuy$152.04$128.58M189,901.24150.49
0x2Ea...74D9
0xfc...0fb9