WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$1
Presyo
212,344.49 PLSX
TVL
$76,942.66
MKT CAP
$12.7M
5m
0.11%
1h
0.40%
4h
0.77%
24h
0.11%
Ibahagi
TXNS
707
Mga Bumili
289
Mga Nagbenta
418
Dami
19K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
38,418.68
Pinagsama PLSX:
$8.13B

DAI/PLSX price stats sa PulseChain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $18,815.10. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,694,683.54. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $76,942.67. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $76,942.67.

Ang kabuuang transaksyon ng DAI/PLSX ay 707 sa nakaraang 24 na oras, kung saan 289 ang mga buy transactions, at 418 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $18,815.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 212,344.49, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
06/26/20262:02:45 AMbuy$1.91$1404,839.59212,344.491.9
0xa40...96E3
0x9b...530e
06/26/20262:00:55 AMsell$44.24$19.36M211,347.8644.29
0x956...bCC9
0x8b...ecee
06/26/20261:35:15 AMsell$98.35$0.999721.01M211,624.8299.28
0x014...aEc5
0x13...c144
06/26/20261:35:15 AMbuy$46.32$0.99979.9M212,586.446.54
0x421...136d
0x0f...1d29
06/26/20261:13:25 AMsell$1.69$0.9949361,771.61212,180.931.7
0x7cC...7939
0xea...7844
06/26/20261:13:05 AMsell$3.12$0.9949668,875.06212,207.793.15
0x7cC...7939
0x8e...ffa1
06/26/20261:05:45 AMbuy$39.28$0.99968.31M213,265.3638.96
0xE1f...437d
0x37...fb35
06/26/202612:37:55 AMsell$52.32$111.15M212,084.252.56
0xE8d...C9b4
0xeb...87df
06/26/202612:30:45 AMbuy$44.42$19.47M213,363.7144.36
0xB52...9e0E
0xd7...78ea
06/26/202612:24:15 AMbuy$32.53$16.93M212,935.6232.55
0xc2a...C17b
0x26...c59b
06/26/202612:13:55 AMbuy$7.03$0.99981.5M212,715.837.05
0xF62...6bA8
0x39...d7b4
06/26/202612:11:05 AMbuy$2$1428,050.01212,665.562.01
0x3f9...C284
0x1b...8eac
06/26/202612:05:45 AMbuy$5.03$11.08M212,626.35.06
0xa40...96E3
0xf4...f2ca
06/26/202612:02:05 AMbuy$0.03133$0.99576,615.77212,598.10.03111
0xCFa...aFfA
0xfe...db2d
06/26/202612:01:45 AMbuy$1.42$0.9957300,673.93212,590.081.41
0xb1c...Be78
0x36...2703
06/25/202611:58:45 PMbuy$0.3112$0.995765,710.13212,580.530.3091
0xdB6...6201
0x72...3724
06/25/202611:58:05 PMbuy$0.7039$0.9957148,641.8212,574.940.6992
0xb1c...Be78
0xf1...1381
06/25/202611:53:15 PMbuy$4.83$11.03M212,544.254.83
0x7cC...7939
0x55...f149
06/25/202611:53:05 PMbuy$0.8744$1185,566.92212,512.670.8732
0x096...0603
0xbc...c9de
06/25/202611:46:45 PMbuy$0.05922$112,496.06212,507.510.0588
0x385...a56d
0xa4...c198