WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$1
Presyo
101,766.48 PLSX
TVL
$113,584.76
MKT CAP
$12.5M
5m
0%
1h
-0.20%
4h
0.28%
24h
0.28%
Ibahagi
TXNS
653
Mga Bumili
297
Mga Nagbenta
356
Dami
29K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
56,489.43
Pinagsama PLSX:
$5.76B

DAI/PLSX price stats sa PulseChain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 653 trades na may dami ng kalakalan na $29,426.24. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,509,241.86. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $113,584.76. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $113,584.76.

Ang kabuuang transaksyon ng DAI/PLSX ay 653 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 356 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $29,426.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 101,766.48, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
09/19/20268:51:55 AMsell$24.42$12.48M101,766.4824.34
0x6B0...a0A1
0x2b...0750
09/19/20268:49:05 AMsell$36.72$13.73M101,876.336.61
0x6B0...a0A1
0x9d...826a
09/19/20268:46:05 AMsell$52.76$15.4M102,037.952.91
0x6B0...a0A1
0x3e...012a
09/19/20268:45:25 AMsell$29.97$13.07M102,187.7930.01
0x6B0...a0A1
0xad...9b64
09/19/20268:34:45 AMsell$25.34$12.6M102,288.1525.38
0xf16...C6CC
0x9f...cb20
09/19/20268:23:55 AMsell$8.95$1917,419.69102,350.418.96
0xA4c...8529
0xfa...fbfa
09/19/20268:23:15 AMsell$4.31$1441,665.49102,374.54.31
0xb1c...Be78
0x13...f380
09/19/20268:23:05 AMsell$1.02$1105,009.84102,384.191.02
0x4C7...58fb
0x2d...52f1
09/19/20268:22:25 AMsell$0.53$153,994.33102,387.010.5273
0xb1c...Be78
0x8e...7555
09/19/20268:21:35 AMsell$2.12$1217,346.16102,391.822.12
0x13B...a2d9
0xeb...6abb
09/19/20268:03:05 AMbuy$42.42$0.99534.38M102,531.8342.72
0x5ac...c027
0x20...321d
09/19/20268:03:05 AMbuy$34.61$0.99533.57M102,394.4334.9
0xC3C...6f31
0x55...d85c
09/19/20268:03:05 AMbuy$80.56$0.99538.32M102,843.9780.89
0x7C1...38d6
0x9c...f4fc
09/19/20268:03:05 AMbuy$23.64$0.99532.44M102,65323.78
0xeAB...999e
0x9a...8a7f
09/19/20268:03:05 AMbuy$1.79$0.9953185,442.11102,461.221.8
0xC3C...6f31
0xb3...3360
09/19/20268:03:05 AMsell$307.14$0.995331.72M102,289.77310.06
0x583...C50b
0xf1...e760
09/19/20267:54:15 AMsell$1.48$1151,859.85102,855.411.47
0xb1c...Be78
0x75...5e55
09/19/20267:53:55 AMsell$1.76$1181,345.14102,861.331.76
0xC29...81b3
0x9c...5282
09/19/20267:53:55 AMsell$19.95$12.04M102,900.9519.87
0xb1c...Be78
0xd6...8989
09/19/20267:53:45 AMsell$9.12$1934,755.18102,971.079.07
0xd52...C66e
0x60...1d33