WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$1
Presyo
173,018.7 PLSX
TVL
$85,320.5
MKT CAP
$14.2M
5m
0%
1h
0.51%
4h
0.32%
24h
0.46%
Ibahagi
TXNS
630
Mga Bumili
201
Mga Nagbenta
429
Dami
20K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
42,551.32
Pinagsama PLSX:
$7.34B

DAI/PLSX price stats sa PulseChain

Noong Abril 2, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 630 trades na may dami ng kalakalan na $20,194.66. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,210,462.82. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $85,320.50. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $85,320.50.

Ang kabuuang transaksyon ng DAI/PLSX ay 630 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 429 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $20,194.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 173,018.7, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/02/20263:11:15 PMbuy$0.4767$182,205.56173,018.70.4751
0xb1c...Be78
0x50...49fa
04/02/20263:10:25 PMbuy$0.6854$1118,205.88173,013.980.6832
0xb1c...Be78
0x1f...39aa
04/02/20263:07:35 PMbuy$0.6383$1110,072.76173,008.610.6362
0xb1c...Be78
0x82...e29c
04/02/20263:05:15 PMbuy$1.36$1235,654.13173,000.471.36
0xFCa...15b5
0x66...325e
04/02/20263:03:15 PMbuy$0.4678$180,667.49172,993.030.4663
0xb1c...Be78
0x04...0818
04/02/20263:02:55 PMbuy$21.12$13.64M172,905.2921.06
0x1fa...467a
0x2a...d7ab
04/02/20263:02:45 PMbuy$3.25$1558,706.3172,806.593.23
0x17E...5810
0xfa...e008
04/02/20263:02:35 PMsell$97.19$116.86M172,188.5897.88
0x0ba...9Fb3
0x41...13a1
04/02/20262:54:55 PMbuy$0.6067$1105,554.91173,587.070.608
0xb1c...Be78
0x87...0bbc
04/02/20262:47:05 PMbuy$0.9168$1158,284.83173,580.850.9118
0xb1c...Be78
0xb3...d4dc
04/02/20262:46:55 PMbuy$0.6552$1113,117.49173,574.450.6516
0xb1c...Be78
0x76...0950
04/02/20262:45:45 PMbuy$2.37$1410,002.8173,562.112.36
0xb1c...Be78
0xd0...ea4e
04/02/20262:45:25 PMbuy$1.46$1252,250.6173,546.51.45
0xb1c...Be78
0x89...0d3f
04/02/20262:45:15 PMbuy$0.9911$1171,098.7173,536.530.9859
0xb1c...Be78
0xd4...5742
04/02/20262:44:35 PMbuy$1.32$0.999229,437.82173,527.091.32
0x096...0603
0x00...a5ab
04/02/20262:44:35 PMbuy$6.14$0.9991.07M173,496.486.15
0xb1c...Be78
0xea...a8ec
04/02/20262:44:15 PMbuy$4.64$0.9928808,174.27173,431.664.65
0x096...0603
0xc7...abc9
04/02/20262:44:15 PMbuy$16.3$0.99282.84M173,345.7416.35
0xb1c...Be78
0xd1...32ed
04/02/20262:44:15 PMbuy$2.51$0.9928437,512.77173,461.032.52
0x684...b434
0x53...ee7f
04/02/20262:44:05 PMbuy$47.99$18.34M173,082.3148.19
0x5e9...A354
0x12...9e73