WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.9943
Presyo
172,240.88 PLSX
TVL
$84,962.01
MKT CAP
$13.3M
5m
0%
1h
-0.39%
4h
-0.44%
24h
-0.53%
Ibahagi
TXNS
387
Mga Bumili
186
Mga Nagbenta
201
Dami
11K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
42,548.64
Pinagsama PLSX:
$7.35B

DAI/PLSX price stats sa PulseChain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9943. Ang presyo ng DAI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $11,359.26. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $13,252,861.11. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $84,962.02. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $84,962.02.

Ang kabuuang transaksyon ng DAI/PLSX ay 387 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 201 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $11,359.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 172,240.88, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9943 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/14/202612:20:05 AMsell$22.27$0.99433.84M172,240.8822.27
0x8C6...7676
0x81...c13c
05/13/202611:57:25 PMsell$42.84$0.99997.41M172,522.3742.95
0x48C...5962
0x4d...dab4
05/13/202611:53:45 PMsell$25.08$14.37M172,799.1125.27
0x06C...378a
0xd2...7b25
05/13/202611:49:35 PMsell$9.16$11.6M172,939.279.22
0x3a8...F8eF
0xb0...a841
05/13/202611:45:45 PMsell$1$1173,187.98173,127.281
0xB3a...3ccA
0x96...d0af
05/13/202611:45:45 PMsell$18.08$13.11M173,050.0717.98
0x70b...7d86
0x56...c02b
05/13/202611:41:05 PMsell$8.03$0.99811.39M173,164.028
0x70b...7d86
0xed...5dc0
05/13/202611:39:35 PMsell$1.27$0.9984220,104.06173,201.81.27
0xb1c...Be78
0xcd...0ed5
05/13/202611:38:55 PMsell$2.18$0.9979377,672.39173,215.872.18
0xa40...96E3
0x49...5d46
05/13/202611:38:45 PMsell$1.38$0.9979238,473.22173,230.371.37
0x096...0603
0x02...cdba
05/13/202611:38:35 PMsell$1.81$1311,730.13173,243.331.79
0xb1c...Be78
0x99...a353
05/13/202611:38:25 PMbuy$143.08$0.998824.63M173,677.49141.82
0xD5e...2EDA
0x2a...3661
05/13/202611:25:45 PMsell$11.1$0.99821.91M172,141.0711.09
0xD8d...EF95
0x77...b375
05/13/202611:00:55 PMbuy$19.02$0.99823.28M173,111.5918.93
0x85E...763E
0x51...018e
05/13/202610:56:45 PMbuy$53.42$19.18M172,818.2253.13
0xb44...DBB1
0xea...3aa1
05/13/202610:47:15 PMbuy$43.82$0.99847.5M172,426.2643.49
0x60e...d060
0x77...8f11
05/13/202610:16:45 PMsell$17.44$0.99353M171,323.117.49
0xD81...a8de
0x5f...bd2f
05/13/20269:58:15 PMbuy$43.24$17.44M172,216.5943.2
0xf10...0e83
0x7a...1c4a
05/13/20269:56:35 PMbuy$14.73$12.52M171,983.1114.64
0x491...9EaF
0xad...b4f9
05/13/20269:53:15 PMbuy$41.49$0.99967.14M171,756.5241.55
0x6Af...0e60
0x1f...7c7d