WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-PLSX pair

Presyo USD
$0.9999
Presyo
128,732.34 PLSX
TVL
$98,401.64
MKT CAP
$14.3M
5m
0%
1h
-0.62%
4h
-0.04%
24h
0.55%
Ibahagi
TXNS
698
Mga Bumili
362
Mga Nagbenta
336
Dami
30K
Telegram price alerts
Pares:
0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama DAI:
49,357.4
Pinagsama PLSX:
$6.34B

DAI/PLSX price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9999. Ang presyo ng DAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $30,221.01. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,302,382.55. Ang kontrata ng liquidity pool ay 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 na may kabuuang halaga na naka-lock (TVL) na $98,401.65. Ang DAI/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/PLSX na may kontrata na address 0xB2893ceA8080bF43b7b60B589EDaAb5211D98F23 ay $98,401.65.

Ang kabuuang transaksyon ng DAI/PLSX ay 698 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 336 ang mga sales transactions.

Ang DAI/PLSX pool ay may trading volume na $30,221.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa PLSX ay 128,732.34, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9999 ngayon.

DAI-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
03/10/20267:08:55 AMbuy$3.5$0.9999452,597.94128,732.343.51
0x3B7...3D03
0xa5...8773
03/10/20267:02:25 AMbuy$2.12$0.9969272,555.99128,717.642.11
0xb1c...Be78
0x6e...eafd
03/10/20266:46:35 AMbuy$3.62$0.9977468,768.14128,702.593.64
0xa52...e8E6
0x5d...4c07
03/10/20266:35:55 AMbuy$0.4547$158,164.2128,691.910.4519
0x096...0603
0x7d...3704
03/10/20266:30:45 AMsell$0.6001$0.999576,768.18127,946.970.6
0xCFA...8E4C
0x1e...1c14
03/10/20266:25:25 AMsell$0.6001$176,770.04127,950.070.6
0xCFA...8E4C
0xa5...c7f2
03/10/20266:03:45 AMbuy$7.65$1989,429.09128,676.887.68
0x773...fDD7
0x71...1068
03/10/20266:02:55 AMbuy$4.33$0.9995560,512.87128,645.464.35
0xb1c...Be78
0xb4...bedb
03/10/20266:02:05 AMbuy$4.79$0.9995619,325.65128,621.534.81
0xb1c...Be78
0xb5...3bd1
03/10/20266:00:15 AMsell$51.65$16.61M127,998.0651.66
0xa02...8336
0xa3...14e4
03/10/20265:56:55 AMsell$20$12.56M128,183.720
0xCFA...8E4C
0x68...c306
03/10/20265:54:55 AMsell$5$0.9957641,242.72128,248.545
0xCFA...8E4C
0x62...072a
03/10/20265:53:45 AMsell$5$0.9957641,372.6128,274.525
0xCFA...8E4C
0xeb...0765
03/10/20265:51:05 AMsell$3$0.995384,885.89128,295.293
0xCFA...8E4C
0x23...8a9d
03/10/20265:47:15 AMsell$5$0.995641,580.48128,316.095
0xCFA...8E4C
0x3b...87f0
03/10/20265:45:35 AMsell$5$0.995641,710.46128,342.095
0xCFA...8E4C
0x62...6cc1
03/10/20265:45:15 AMsell$4.84$0.995620,517.6128,367.664.83
0x35C...Bd56
0xe2...6486
03/10/20265:44:15 AMsell$1.83$0.997235,082.58128,384.981.83
0xb1c...Be78
0x8a...0b12
03/10/20265:41:35 AMbuy$233.47$129.8M128,710.57231.52
0xa6d...d08F
0xa1...948d
03/10/20265:41:35 AMsell$34.54$14.41M128,479.2134.31
0xAFE...5754
0x3e...b919