WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-INC pair

Presyo USD
$0.9945
Presyo
2.78 INC
TVL
$38,651.66
MKT CAP
$14.3M
5m
0%
1h
-0.41%
4h
0.04%
24h
-1.13%
Ibahagi
TXNS
396
Mga Bumili
202
Mga Nagbenta
194
Dami
6K
Telegram price alerts
Pares:
0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAI:
19,412.75
Pinagsama INC:
$53,815.7

DAI/INC price stats sa PulseChain

Noong Marso 2, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9945. Ang presyo ng DAI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $6,358.76. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,293,434.15. Ang kontrata ng liquidity pool ay 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE na may kabuuang halaga na naka-lock (TVL) na $38,651.67. Ang DAI/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/INC na may kontrata na address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE ay $38,651.67.

Ang kabuuang transaksyon ng DAI/INC ay 396 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 194 ang mga sales transactions.

Ang DAI/INC pool ay may trading volume na $6,358.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa INC ay 2.78, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9945 ngayon.

DAI-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
03/02/20261:50:35 AMbuy$0.5665$0.99451.572.780.5669
0xb1c...Be78
0xe4...1af7
03/02/20261:40:55 AMbuy$0.5023$0.99461.392.780.5026
0xb1c...Be78
0xda...0f93
03/02/20261:35:45 AMbuy$0.4543$11.262.770.4543
0xb1c...Be78
0x0e...4e69
03/02/20261:34:15 AMbuy$0.8901$12.472.770.8918
0xb1c...Be78
0xe9...bbca
03/02/20261:33:15 AMbuy$0.9297$12.582.770.9315
0xb1c...Be78
0x20...f347
03/02/20261:33:05 AMbuy$0.5072$0.99991.412.770.5082
0xb1c...Be78
0x51...4b4a
03/02/20261:32:45 AMbuy$3.15$0.99998.782.773.16
0xb1c...Be78
0x2e...4d0b
03/02/20261:32:35 AMbuy$0.9123$0.99992.542.770.9146
0xf05...E490
0x3d...d03c
03/02/20261:32:25 AMbuy$1.09$0.99993.052.771.09
0x096...0603
0x6b...58d3
03/02/20261:32:15 AMsell$88.12$1246.772.7689.11
0xD8d...EF95
0x8f...20e7
03/02/20261:32:15 AMbuy$17.86$150.012.7718.02
0x240...a0c5
0xcf...76c9
03/02/20261:23:45 AMsell$50.98$0.9968142.832.7851.21
0xf10...0e83
0x29...7e68
03/02/20261:22:55 AMsell$6.26$0.997517.552.796.27
0xb1c...Be78
0x8d...6ba3
03/02/20261:18:45 AMsell$62.09$1175.52.862.51
0x0A2...85d1
0x0b...cfbe
03/02/20261:15:15 AMsell$16.37$0.999146.482.8116.48
0x6a7...7849
0xcf...a1d9
03/02/20261:11:45 AMsell$34.81$0.999198.322.8234.79
0xE1f...437d
0x00...4b96
03/02/202612:59:45 AMsell$2.29$0.99866.52.832.29
0xf0d...E187
0x23...1205
03/02/202612:59:45 AMsell$1.78$0.99865.062.831.78
0xf0d...E187
0x23...1205
03/02/202612:59:25 AMsell$4.6$0.998613.052.834.6
0xf0d...E187
0x2a...8170
03/02/202612:20:45 AMsell$35.02$199.372.8334.99
0xB31...d947
0x7a...d90e