WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-INC pair

Presyo USD
$0.9954
Presyo
2.09 INC
TVL
$44,619.45
MKT CAP
$12.6M
5m
-0.47%
1h
-0.46%
4h
-0.44%
24h
-1.06%
Ibahagi
TXNS
776
Mga Bumili
358
Mga Nagbenta
418
Dami
14K
Telegram price alerts
Pares:
0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAI:
22,387.63
Pinagsama INC:
$46,713.4

DAI/INC price stats sa PulseChain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9954. Ang presyo ng DAI ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $14,054.48. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,558,456.82. Ang kontrata ng liquidity pool ay 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE na may kabuuang halaga na naka-lock (TVL) na $44,619.46. Ang DAI/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/INC na may kontrata na address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE ay $44,619.46.

Ang kabuuang transaksyon ng DAI/INC ay 776 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 418 ang mga sales transactions.

Ang DAI/INC pool ay may trading volume na $14,054.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa INC ay 2.09, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9954 ngayon.

DAI-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
08/11/202612:34:55 AMbuy$14.37$0.995430.062.0914.35
0x747...FF6e
0xed...0e84
08/11/202612:34:25 AMbuy$23.32$0.998748.792.0923.34
0xA72...14fd
0xd8...06c4
08/11/202612:33:15 AMbuy$13.29$0.993727.682.0813.26
0xb1c...Be78
0x40...2c9a
08/11/202612:32:35 AMbuy$4.74$19.892.084.74
0xE8D...3266
0xce...ec99
08/11/202612:31:35 AMbuy$19.38$140.32.0819.34
0xF00...0017
0x70...4ced
08/11/202612:30:05 AMbuy$4.42$0.99939.192.084.42
0xb1c...Be78
0xfe...8fe1
08/11/202612:28:55 AMsell$2.78$15.792.062.8
0xbbf...655a
0x13...90c0
08/11/202612:27:15 AMsell$43.17$0.998689.682.0743.26
0xD8d...EF95
0x7b...b6ac
08/11/202612:25:25 AMbuy$24.24$150.352.0824.13
0xD41...7cFB
0xaa...a2ae
08/11/202612:24:45 AMbuy$24.24$150.352.0824.18
0xD41...7cFB
0x21...3bee
08/11/202612:22:15 AMbuy$3.29$16.832.073.28
0xe43...026a
0x94...8785
08/10/202611:58:15 PMbuy$30.1$162.252.0729.97
0x439...27B1
0x57...7488
08/10/202611:57:35 PMbuy$6.68$0.995413.812.066.69
0xFd5...FC6E
0xb8...e044
08/10/202611:57:35 PMbuy$44.92$0.995492.92.0644.88
0xB1a...dB28
0xdd...8978
08/10/202611:44:55 PMsell$0.9246$11.912.050.9306
0x19C...4759
0x93...79cb
08/10/202611:42:15 PMbuy$3.31$0.99626.852.063.31
0xb1c...Be78
0x64...f6e0
08/10/202611:42:05 PMbuy$4.13$0.99628.542.064.14
0xa40...96E3
0x57...2bd8
08/10/202611:41:25 PMbuy$15.38$0.998931.782.0615.41
0xe43...026a
0xd9...d074
08/10/202611:40:25 PMbuy$31.51$0.999664.732.0531.45
0x953...2938
0x03...e5a9
08/10/202611:33:05 PMsell$9.9$120.412.049.99
0x1dd...7871
0xa9...e537