WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-INC pair

Presyo USD
$0.9993
Presyo
3.08 INC
TVL
$37,011.17
MKT CAP
$13.1M
5m
0%
1h
-0.41%
4h
-0.16%
24h
-0.51%
Ibahagi
TXNS
312
Mga Bumili
107
Mga Nagbenta
205
Dami
4K
Telegram price alerts
Pares:
0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAI:
18,429.66
Pinagsama INC:
$56,742.9

DAI/INC price stats sa PulseChain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9993. Ang presyo ng DAI ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $3,851.70. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $13,116,154.61. Ang kontrata ng liquidity pool ay 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE na may kabuuang halaga na naka-lock (TVL) na $37,011.18. Ang DAI/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/INC na may kontrata na address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE ay $37,011.18.

Ang kabuuang transaksyon ng DAI/INC ay 312 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 205 ang mga sales transactions.

Ang DAI/INC pool ay may trading volume na $3,851.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa INC ay 3.08, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9993 ngayon.

DAI-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
05/22/20261:04:25 AMbuy$27.69$0.999384.533.0827.41
0x3d1...cc0D
0xa3...2452
05/22/202612:56:55 AMbuy$11.08$0.993533.823.0710.99
0x025...1AD9
0x2b...241c
05/22/202612:54:15 AMbuy$8.24$125.173.078.19
0x820...ce62
0xba...2025
05/22/202612:54:05 AMbuy$5.54$116.913.075.5
0x025...1AD9
0x2b...18fd
05/22/202612:52:05 AMbuy$1.48$14.523.071.47
0x096...0603
0x2f...4d6f
05/22/202612:50:45 AMbuy$0.4434$11.353.060.4408
0xb1c...Be78
0x68...bb18
05/22/202612:45:45 AMbuy$0.5243$11.63.060.5213
0xb1c...Be78
0x68...3dcc
05/22/202612:45:05 AMbuy$0.2054$10.62693.060.2042
0xb1c...Be78
0x9d...4858
05/22/202612:43:45 AMbuy$5.73$117.513.065.7
0x367...C05a
0x4a...eea0
05/22/202612:43:05 AMbuy$1.27$13.883.061.26
0xb1c...Be78
0xc8...7812
05/22/202612:42:45 AMbuy$4.84$114.773.064.81
0xb1c...Be78
0x62...25dc
05/22/202612:42:35 AMsell$29.31$190.863.0529.77
0x367...C05a
0x7d...08a3
05/22/202612:42:35 AMbuy$3.52$110.923.063.56
0x9Cb...ceC4
0x6f...c2bd
05/22/202612:41:55 AMsell$31.42$197.413.0631.81
0x367...C05a
0xc8...2c58
05/22/202612:31:15 AMbuy$0.9388$0.99342.893.080.9381
0xBa6...9F9c
0xa9...aaa6
05/22/202612:06:55 AMsell$3.82$111.83.063.84
0xCB3...b409
0x99...0272
05/22/202612:02:05 AMsell$21.42$0.996566.043.0721.5
0x217...0E54
0xa7...289e
05/21/202611:41:45 PMsell$21.98$0.999967.93.0722.05
0x367...C05a
0x67...80c9
05/21/202611:35:45 PMsell$2.19$0.99396.783.082.2
0xE0d...eAc3
0x98...e2e9
05/21/202611:34:35 PMsell$5.99$0.993918.423.085.97
0xb1c...Be78
0x9a...0f0d