WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-INC pair

Presyo USD
$0.9987
Presyo
2.03 INC
TVL
$45,630.81
MKT CAP
$12.4M
5m
0%
1h
0.50%
4h
-0.24%
24h
-0.81%
Ibahagi
TXNS
235
Mga Bumili
110
Mga Nagbenta
125
Dami
4K
Telegram price alerts
Pares:
0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAI:
22,905.33
Pinagsama INC:
$46,711.92

DAI/INC price stats sa PulseChain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9987. Ang presyo ng DAI ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $3,954.58. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,419,449.42. Ang kontrata ng liquidity pool ay 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE na may kabuuang halaga na naka-lock (TVL) na $45,630.81. Ang DAI/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/INC na may kontrata na address 0x4F0e991e170Aa644763Cb68ecc945Bdf957473eE ay $45,630.81.

Ang kabuuang transaksyon ng DAI/INC ay 235 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 125 ang mga sales transactions.

Ang DAI/INC pool ay may trading volume na $3,954.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa INC ay 2.03, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9987 ngayon.

DAI-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
09/20/20262:52:25 PMsell$58.58$0.9987120.272.0359
0x02d...6a5b
0x7e...dca6
09/20/20262:44:55 PMsell$44.82$192.012.0444.93
0xbfd...6aDe
0x00...bad4
09/20/20262:27:15 PMsell$71.66$0.9949148.522.0572.16
0xadC...C0cd
0x22...9f5a
09/20/20262:24:25 PMsell$4.82$0.9937102.064.84
0xA3d...9Afb
0x03...b2e8
09/20/20261:50:45 PMsell$36.95$176.352.0636.9
0x3Cd...675D
0x47...c56f
09/20/20261:48:25 PMsell$0.7172$11.482.070.715
0xb1c...Be78
0x65...a625
09/20/20261:43:35 PMsell$1.68$0.99523.492.071.68
0x7F1...428a
0xb1...b63a
09/20/20261:32:15 PMbuy$3.63$17.512.083.6
0xf83...Ba4C
0x24...6b6d
09/20/20261:31:35 PMsell$0.2661$10.55082.070.2657
0xb1c...Be78
0x02...1528
09/20/20261:19:25 PMsell$0.1672$10.34612.070.167
0xAA0...91b9
0x8c...c184
09/20/20261:17:05 PMsell$24.26$150.232.0724.21
0xF4d...4a14
0x87...4c8a
09/20/20261:16:05 PMsell$0.9736$12.012.070.9705
0xb1c...Be78
0x0d...9ffc
09/20/20261:13:25 PMsell$2.24$0.99554.672.072.25
0x196...41ab
0xf7...501c
09/20/20261:13:25 PMsell$0.5356$0.99551.112.070.537
0x221...F414
0x2d...eec1
09/20/20261:13:25 PMsell$6.73$0.995514.032.076.75
0x196...41ab
0xf7...501c
09/20/20261:06:55 PMsell$2.49$0.99555.22.072.5
0xb1c...Be78
0x86...7336
09/20/20261:05:55 PMsell$1.12$12.332.071.12
0xb1c...Be78
0x30...6b85
09/20/20261:05:45 PMsell$1.47$13.072.071.47
0x1A4...84D1
0xfc...5252
09/20/202612:59:55 PMsell$2.36$0.99824.882.082.34
0x4CB...3448
0x66...c6b6
09/20/202612:59:55 PMsell$1.25$0.99822.592.071.24
0x096...0603
0x71...2a75