WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
1,042.14 HEX
TVL
$53,533.42
MKT CAP
$12.8M
5m
0%
1h
0.63%
4h
0.16%
24h
0.48%
Ibahagi
TXNS
458
Mga Bumili
221
Mga Nagbenta
237
Dami
13K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
26,705.38
Pinagsama HEX:
$27.75M

DAI/HEX price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $12,583.84. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,789,359.56. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $53,533.42. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $53,533.42.

Ang kabuuang transaksyon ng DAI/HEX ay 458 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 237 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $12,583.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 1,042.14, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/22/20268:11:55 PMbuy$0.3319$1343.81,042.140.32990x34...dd13
06/22/20268:01:05 PMbuy$1.23$11,281.761,042.081.230x36...8164
06/22/20267:57:15 PMbuy$11.99$112,478.051,041.5611.980xad...d2b5
06/22/20267:51:35 PMbuy$20.21$0.995120,895.841,040.3120.080x31...e7fe
06/22/20267:21:05 PMsell$5.28$0.99875,523.461,033.715.340x37...b19f
06/22/20267:19:15 PMsell$9.11$0.9989,534.851,034.279.210xdd...3da3
06/22/20267:17:15 PMsell$8.24$18,627.551,034.958.330x84...3663
06/22/20267:16:45 PMsell$1.45$0.99491,522.171,035.331.470x36...69e8
06/22/20267:04:55 PMbuy$13.51$113,997.681,040.8913.440x44...877c
06/22/20266:45:45 PMbuy$10.13$110,532.61,039.9810.120xbb...9c1d
06/22/20266:40:05 PMbuy$0.5815$1604.451,039.560.58140x9b...7c44
06/22/20266:37:35 PMbuy$9.23$19,536.51,039.189.170xe0...6143
06/22/20266:30:55 PMbuy$18.01$0.994218,739.971,038.1218.050x33...1cfb
06/22/20266:29:35 PMbuy$5.67$0.99735,850.941,037.25.640xab...0f85
06/22/20266:29:35 PMbuy$43.62$0.997344,959.261,030.643.620xd4...9a23
06/22/20266:29:35 PMbuy$61.1$0.997362,970.811,034.7360.850x03...2232
06/22/20266:29:25 PMbuy$44.18$145,741.231,027.2244.520x83...0c87
06/22/20266:29:25 PMsell$197.6$0.9973204,549.371,027.18199.130x59...71b9
06/22/20266:15:15 PMbuy$16.1$116,788.821,040.0216.140xe5...7d2a
06/22/20266:15:15 PMbuy$3.77$13,940.311,040.693.780x25...6670