WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
773.63 HEX
TVL
$69,050.25
MKT CAP
$11M
5m
0%
1h
-0.05%
4h
-0.09%
24h
0.63%
Ibahagi
TXNS
2K
Mga Bumili
659
Mga Nagbenta
1K
Dami
34K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
34,297.11
Pinagsama HEX:
$26.6M

DAI/HEX price stats sa PulseChain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1923 trades na may dami ng kalakalan na $34,274.59. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $11,006,554.66. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $69,050.26. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $69,050.26.

Ang kabuuang transaksyon ng DAI/HEX ay 1923 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 1264 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $34,274.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 773.63, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/23/20267:32:15 AMsell$20.08$115,472.73773.63200x2f...712f
10/23/20267:31:25 AMsell$4.73$13,648.58774.194.710xa9...88ac
10/23/20267:31:15 AMsell$3.17$12,449.6774.373.160x73...5d6a
10/23/20267:30:55 AMsell$5.27$14,063.61774.565.240xfe...7574
10/23/20267:30:45 AMsell$2.67$12,062.63774.732.660x28...69d1
10/23/20267:30:35 AMsell$62.78$148,263.27776.262.170x20...1271
10/23/20267:23:35 AMsell$9.73$0.99897,603.35777.839.770x12...be33
10/23/20267:12:55 AMsell$5.31$0.99894,151.64778.185.330x68...05c9
10/23/20266:59:05 AMbuy$1.72$11,346.33782.791.710xa3...5169
10/23/20266:55:45 AMsell$91.93$171,847.75780.3292.070x8e...c3b4
10/23/20266:46:45 AMsell$29.48$122,952.27783.0929.30xb6...4702
10/23/20266:41:55 AMsell$0.2524$1196.54783.770.25070xcc...f31f
10/23/20266:41:05 AMsell$0.7239$1563.58783.790.7190xda...889b
10/23/20266:40:15 AMsell$6.57$15,122.04783.966.530x46...34cc
10/23/20266:36:55 AMsell$0.4544$1353.75784.120.45110x24...7559
10/23/20266:33:35 AMsell$0.2335$1181.92784.140.2320x49...92af
10/23/20266:33:15 AMsell$2.3$11,793.33784.22.280xce...f975
10/23/20266:31:35 AMsell$0.2866$1223.37784.250.28480x75...a712
10/23/20266:28:45 AMsell$1.88$11,467.24784.31.870x66...7da7
10/23/20266:17:55 AMsell$2.82$12,201.93784.412.80x25...2e29