WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
485.22 HEX
TVL
$78,292.38
MKT CAP
$14.5M
5m
0%
1h
0.39%
4h
-0.58%
24h
0.03%
Ibahagi
TXNS
537
Mga Bumili
304
Mga Nagbenta
233
Dami
17K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
39,138.56
Pinagsama HEX:
$18.94M

DAI/HEX price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 537 trades na may dami ng kalakalan na $17,268.44. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,536,132.62. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $78,292.39. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $78,292.39.

Ang kabuuang transaksyon ng DAI/HEX ay 537 sa nakaraang 24 na oras, kung saan 304 ang mga buy transactions, at 233 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $17,268.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 485.22, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/10/20269:31:25 PMbuy$7.82$13,788.16485.227.80xd4...7722
03/10/20269:24:05 PMsell$0.9366$1453.77482.320.94080xad...183f
03/10/20269:22:35 PMsell$0.5396$1261.48482.340.54210xe5...e03b
03/10/20269:22:15 PMbuy$61.94$0.99530,008.12484.3961.940x57...c0c0
03/10/20269:19:55 PMbuy$0.221$1107.13483.620.22150x5e...4b37
03/10/20269:18:15 PMbuy$0.0001109$0.9950.05379483.620.00011120x98...2434
03/10/20269:17:25 PMsell$9.49$0.9954,605.04480.939.570xbf...9e23
03/10/20269:17:15 PMbuy$0.0002217$0.99770.1075483.850.00022230xff...ec28
03/10/20269:16:55 PMsell$9.52$0.99774,607.29481.179.570xdc...11d0
03/10/20269:16:15 PMsell$40.04$0.997719,399.56482.240.230xe2...3f8c
03/10/20269:16:15 PMsell$2.27$0.99771,103.18481.312.290x65...b6e8
03/10/20269:16:15 PMsell$14.76$0.99777,151.79481.4814.850x70...057c
03/10/20269:16:05 PMsell$4.47$0.99872,167.49483.834.470x97...5a17
03/10/20269:16:05 PMsell$43.66$0.998721,154.71483.2443.770x3d...3e0e
03/10/20269:15:55 PMbuy$257.95$0.9985123,474.67481.32256.530xf2...b33e
03/10/20269:15:55 PMbuy$152.67$0.998573,078.32484.83150.720xed...fba9
03/10/20269:15:55 PMsell$61.47$0.998529,423.88480.9261.180x21...f89f
03/10/20269:15:15 PMbuy$0.000899$0.9990.4303478.180.00089990xda...a825
03/10/20269:10:25 PMsell$21.51$110,177.71475.6221.390x83...c8f0
03/10/20269:10:25 PMsell$14.05$16,649.46476.0513.960x4a...fe8c