WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9977
Presyo
202.53 HEX
TVL
$120,664.51
MKT CAP
$17.8M
5m
-0.33%
1h
-0.36%
4h
-1.02%
24h
-0.43%
Ibahagi
TXNS
627
Mga Bumili
335
Mga Nagbenta
292
Dami
42K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
60,478.88
Pinagsama HEX:
$12.26M

DAI/HEX price stats sa PulseChain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9977. Ang presyo ng DAI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $41,747.25. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $17,802,302.25. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $120,664.52. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $120,664.52.

Ang kabuuang transaksyon ng DAI/HEX ay 627 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 292 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $41,747.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 202.53, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9977 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/01/202511:54:25 AMsell$143.18$0.997729,065.89202.53143.50x37...3203
07/01/202511:54:15 AMsell$11.85$12,400203.0511.810x95...1056
07/01/202511:52:05 AMbuy$268.19$154,488.37203.37267.910x06...90bf
07/01/202511:51:25 AMsell$22.71$14,569.81201.3722.690x39...22cc
07/01/202511:45:25 AMsell$48.86$0.99869,864.68201.6148.920x92...a137
07/01/202511:43:55 AMsell$63.66$112,855.89201.9963.640xdd...1a01
07/01/202511:26:55 AMsell$12.02$12,426.93202.24120x74...138d
07/01/202511:17:35 AMsell$48.96$19,891.27202.4448.850x1c...9b2e
07/01/202511:14:25 AMbuy$130.59$126,507.91203.35130.350xfb...61ba
07/01/202511:13:25 AMbuy$4.99$11,011.3202.894.980xf1...f303
07/01/202511:01:25 AMsell$3.91$1789.57201.713.910xa2...0d9e
07/01/202510:59:55 AMsell$39.51$17,966.41201.8639.460x88...027b
07/01/202510:58:45 AMsell$1.8$1364.142021.80xb1...8dcf
07/01/202510:50:45 AMsell$67.49$113,623.79202.2367.360x4c...619a
07/01/202510:50:35 AMsell$107.33$121,755.15202.81107.260x4d...055c
07/01/202510:50:05 AMsell$200.19$140,770.41203.852000x01...6dbe
07/01/202510:41:15 AMsell$52.81$110,792.64204.752.720xb3...e6c2
07/01/202510:35:35 AMsell$13.53$12,771.47204.9313.520xa7...d8ff
07/01/202510:35:15 AMsell$32.42$16,642.81205.0632.390xc5...8219
07/01/202510:32:55 AMsell$7.05$11,443.32205.227.030x70...a0e3