WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9972
Presyo
140.56 HEX
TVL
$145,493.76
MKT CAP
$18.2M
5m
0%
1h
-0.81%
4h
-0.45%
24h
-0.57%
Ibahagi
TXNS
1K
Mga Bumili
698
Mga Nagbenta
637
Dami
171K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
72,935.96
Pinagsama HEX:
$10.24M

DAI/HEX price stats sa PulseChain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9972. Ang presyo ng DAI ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1335 trades na may dami ng kalakalan na $170,639.63. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $18,238,424.81. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $145,493.76. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $145,493.76.

Ang kabuuang transaksyon ng DAI/HEX ay 1335 sa nakaraang 24 na oras, kung saan 698 ang mga buy transactions, at 637 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $170,639.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 140.56, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9972 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/22/20252:32:05 AMsell$276.84$0.997239,021.98140.56277.610xc6...77fe
07/22/20252:22:45 AMbuy$73.36$110,301.03141.1730x88...4660
07/22/20252:22:45 AMbuy$174.1$124,531.08141.59173.250xa8...3b1b
07/22/20252:22:45 AMsell$299.18$141,985.67140.71298.360x26...049c
07/22/20252:22:05 AMbuy$72.57$110,276.29141.9772.380xcd...5861
07/22/20252:21:05 AMbuy$25.78$13,646.34141.7825.710x48...3148
07/22/20252:20:45 AMbuy$2.76$1392.2142.392.750x8f...87ee
07/22/20252:20:45 AMbuy$24.75$13,514.06142.3324.680x8a...dbb4
07/22/20252:20:45 AMsell$169.95$123,940.07141.24169.490x02...8f46
07/22/20252:13:55 AMbuy$3.23$1460.37142.283.230x9b...437f
07/22/20252:06:55 AMsell$100.5$114,164.73141.641000xb2...0768
07/22/20252:05:55 AMbuy$168.95$123,960.3142.33168.330x44...e18f
07/22/20252:05:45 AMbuy$6.53$1924.72141.996.510x1b...f26f
07/22/20252:05:35 AMbuy$6.88$1973.48141.986.850x09...d8d6
07/22/20252:05:25 AMsell$200.42$128,218.93141.092000xdd...b2ad
07/22/20252:05:25 AMbuy$109.89$115,543.48141.74109.660xfa...1245
07/22/20252:04:25 AMbuy$11.03$11,567.64142.2811.010x00...aa4d
07/22/20252:04:15 AMbuy$290.54$140,998.77141.69289.340xe8...cc59
07/22/20252:04:15 AMbuy$284.25$139,797.38140.58283.080xd4...6190
07/22/20252:04:15 AMsell$714.2$1100,000140.59711.240x2f...ef33