WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
120.1 HEX
TVL
$157,372.69
MKT CAP
$23.5M
5m
0%
1h
0.21%
4h
0.04%
24h
0.20%
Ibahagi
TXNS
612
Mga Bumili
361
Mga Nagbenta
251
Dami
43K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
78,516.91
Pinagsama HEX:
$9.44M

DAI/HEX price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $42,869.56. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $23,453,132.17. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $157,372.69. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $157,372.69.

Ang kabuuang transaksyon ng DAI/HEX ay 612 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 251 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $42,869.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 120.1, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/05/20257:47:45 AMsell$172.59$120,673.22120.1172.120x72...27b4
09/05/20257:39:55 AMsell$150.29$118,089.84120.591500x54...f940
09/05/20257:38:45 AMsell$6.85$1826.31120.846.830x7e...5736
09/05/20257:38:05 AMsell$6.11$1739.14120.866.110xf3...2d9e
09/05/20257:38:05 AMsell$79.45$19,609.53120.9879.430x15...29d3
09/05/20257:37:55 AMsell$8.28$11,002.7121.128.270xfd...42d8
09/05/20257:37:45 AMsell$50.4$16,069.17121.38500x7a...9d5d
09/05/20257:37:45 AMsell$57.28$16,888.22121.2256.810x28...dfe1
09/05/20257:37:45 AMbuy$663.53$180,091.75121.4659.70x6e...2283
09/05/20257:37:45 AMsell$82.47$19,970.27121.58820xde...5379
09/05/20257:35:05 AMsell$38.43$14,595.96119.7438.380xd1...8f0b
09/05/20257:34:55 AMsell$65.58$17,852.13119.965.480x9c...7efe
09/05/20257:34:15 AMsell$2.92$1349.31120.012.910x14...991e
09/05/20257:33:35 AMbuy$240.8$128,925.59120.34240.350x47...0b53
09/05/20257:32:35 AMbuy$40.54$14,838.12119.6740.420x68...c9e3
09/05/20257:32:35 AMbuy$79.75$19,530.29119.8579.510x68...c9e3
09/05/20257:29:25 AMbuy$3.36$1401.83119.63.350xff...18be
09/05/20257:28:45 AMbuy$2.6$1310.98119.592.60x0f...cd2f
09/05/20257:28:35 AMbuy$5.02$1599.93119.575.010xbf...e5d3
09/05/20257:28:35 AMbuy$2.49$1297.68119.582.480xe9...0a17