WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9989
Presyo
431.6 HEX
TVL
$87,243.56
MKT CAP
$12M
5m
-0.05%
1h
0.15%
4h
0.45%
24h
0.56%
Ibahagi
TXNS
1K
Mga Bumili
635
Mga Nagbenta
494
Dami
40K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
43,553.91
Pinagsama HEX:
$18.75M

DAI/HEX price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9989. Ang presyo ng DAI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1129 trades na may dami ng kalakalan na $39,802.35. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,016,508.91. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $87,243.57. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $87,243.57.

Ang kabuuang transaksyon ng DAI/HEX ay 1129 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 494 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $39,802.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 431.6, na naitala noong 9:41 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9989 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/03/20269:41:15 AMbuy$7.79$0.99893,340.68431.67.740x65...3901
10/03/20269:41:05 AMbuy$0.4135$0.9994178.29431.520.41310xfc...c1fa
10/03/20269:40:45 AMbuy$0.4961$0.9994213.9431.510.49560xa6...b4aa
10/03/20269:40:35 AMbuy$0.4478$0.9994193.06431.50.44740x87...4b67
10/03/20269:40:25 AMbuy$0.4297$0.9994185.28431.490.42940x50...5606
10/03/20269:40:15 AMbuy$0.8297$0.9994357.72431.480.8290xb4...2424
10/03/20269:39:55 AMbuy$0.4832$0.9994208.36431.470.48290x59...4835
10/03/20269:39:45 AMbuy$0.449$0.9994193.6431.460.44870xbf...7fdc
10/03/20269:39:25 AMbuy$0.5623$0.9994242.44431.440.56190x10...f3ac
10/03/20269:39:25 AMbuy$0.5531$0.9994238.5431.450.55270xd9...ef5d
10/03/20269:39:15 AMbuy$1.48$0.9994640.43431.391.480xfd...460e
10/03/20269:39:15 AMbuy$1.39$0.9994601.83431.421.390x44...360f
10/03/20269:39:05 AMbuy$0.7366$0.9994316.01431.370.73250xa8...06a7
10/03/20269:39:05 AMbuy$2.54$0.99941,091.85431.32.530x3a...abc7
10/03/20269:39:05 AMbuy$1.56$0.9994670.69431.341.550xf3...2422
10/03/20269:38:55 AMbuy$1.66$0.9994721.82430.451.670xa4...53ed
10/03/20269:38:55 AMbuy$7.48$0.99943,233.71430.547.510xbc...fe50
10/03/20269:38:55 AMbuy$33.96$0.999414,683.07429.9434.150x15...242c
10/03/20269:38:55 AMbuy$4.48$0.99941,940.65430.654.50x84...cd24
10/03/20269:38:55 AMbuy$3.46$0.99941,497.08430.733.470xce...c659