- WhatToFarm
- PulseChain
- PulseX
- DAI-HEX LPs
Impormasyon tungkol sa DAI-HEX pair
- Pinagsama DAI:
- 70,394.85
- Pinagsama HEX:
- $10.52M
DAI/HEX price stats sa PulseChain
Noong Abril 15, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.995. Ang presyo ng DAI ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 428 trades na may dami ng kalakalan na $43,738.88. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $22,240,798.23. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $140,542.57. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/HEX ngayon?
Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $140,542.57.
Ilang transaksyon ang mayroon sa DAI/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/HEX ay 428 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 208 ang mga sales transactions.
Ano ang trading volume sa DAI/HEX pool sa nakaraang 24 na oras?
Ang DAI/HEX pool ay may trading volume na $43,738.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa HEX?
Ang exchange rate ng 1 DAI sa HEX ay 149.79, na naitala noong 4:29 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.995 ngayon.
DAI-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 4:17:55 PM | buy | $36.5 | $0.995 | 5,495.65 | 149.79 | 36.68 | 0x1b...933d | |
| 04/15/2025 | 3:51:55 PM | sell | $101.5 | $1 | 15,129.94 | 149.06 | 101.49 | 0xb2...d9af | |
| 04/15/2025 | 3:49:35 PM | buy | $12.65 | $0.9996 | 1,899.82 | 150.12 | 12.65 | 0x5b...874d | |
| 04/15/2025 | 3:41:55 PM | sell | $70.41 | $0.9965 | 10,555.51 | 149.37 | 70.66 | 0x62...565f | |
| 04/15/2025 | 3:35:15 PM | buy | $216.99 | $0.9985 | 32,582.91 | 149.93 | 217.31 | 0x69...1080 | |
| 04/15/2025 | 3:25:55 PM | buy | $14.6 | $0.9977 | 2,188.25 | 149.44 | 14.64 | 0x7c...2d09 | |
| 04/15/2025 | 3:24:25 PM | sell | $0.1923 | $0.9954 | 28.69 | 148.54 | 0.1932 | 0x91...1acb | |
| 04/15/2025 | 3:23:25 PM | sell | $7.5 | $0.9954 | 1,120.7 | 148.56 | 7.54 | 0xca...3cad | |
| 04/15/2025 | 3:17:55 PM | sell | $27.06 | $0.9987 | 4,027.69 | 148.63 | 27.09 | 0x80...feb0 | |
| 04/15/2025 | 3:17:15 PM | sell | $24.85 | $0.9993 | 3,700.21 | 148.74 | 24.87 | 0x8e...11ce | |
| 04/15/2025 | 3:13:55 PM | buy | $184.64 | $0.9993 | 27,580.55 | 149.27 | 184.76 | 0x5e...547b | |
| 04/15/2025 | 3:11:55 PM | sell | $1.19 | $0.9992 | 176.33 | 148.02 | 1.19 | 0x7c...58b7 | |
| 04/15/2025 | 3:11:55 PM | sell | $0.4098 | $0.9992 | 60.7 | 148.01 | 0.4101 | 0x7c...58b7 | |
| 04/15/2025 | 3:11:05 PM | buy | $19.28 | $0.9995 | 2,871.97 | 148.84 | 19.29 | 0xe6...bca5 | |
| 04/15/2025 | 3:10:45 PM | buy | $67.67 | $0.9996 | 10,063.95 | 148.66 | 67.69 | 0x4d...02a7 | |
| 04/15/2025 | 3:10:25 PM | buy | $93.53 | $0.9998 | 13,875.29 | 148.32 | 93.54 | 0xf0...8d6f | |
| 04/15/2025 | 3:00:15 PM | buy | $28.78 | $0.999 | 4,266.69 | 148.06 | 28.81 | 0x05...b719 | |
| 04/15/2025 | 2:59:05 PM | buy | $12.74 | $0.9987 | 1,887.99 | 147.98 | 12.75 | 0xae...3ce5 | |
| 04/15/2025 | 2:57:15 PM | buy | $14.98 | $0.9972 | 2,222.94 | 147.92 | 15.02 | 0x0f...cbfb | |
| 04/15/2025 | 2:55:45 PM | buy | $34.56 | $0.9976 | 5,120.93 | 147.81 | 34.64 | 0x39...ae7b |