WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
872.22 HEX
TVL
$65,779.68
MKT CAP
$10.6M
5m
0%
1h
0.46%
4h
0.30%
24h
0.64%
Ibahagi
TXNS
909
Mga Bumili
467
Mga Nagbenta
442
Dami
12K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
32,780.63
Pinagsama HEX:
$28.65M

DAI/HEX price stats sa PulseChain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $12,053.97. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,617,978.06. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $65,779.69. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $65,779.69.

Ang kabuuang transaksyon ng DAI/HEX ay 909 sa nakaraang 24 na oras, kung saan 467 ang mga buy transactions, at 442 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $12,053.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 872.22, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/13/20266:24:45 AMsell$27.09$123,663.21872.2227.120x1a...f925
11/13/20266:24:05 AMsell$0.6801$0.9996594.05872.960.68050xd3...fa39
11/13/20266:23:25 AMsell$2.07$0.99961,815.01873.032.070x2d...e6b2
11/13/20266:22:35 AMsell$0.07794$0.994168.11873.090.078010x9f...830a
11/13/20266:21:15 AMsell$0.6705$1585.95873.110.67110x33...0083
11/13/20266:20:55 AMsell$0.3428$0.9943299.62873.130.34310x18...7742
11/13/20266:20:45 AMsell$0.2198$0.9943192.12873.150.220x14...6fcd
11/13/20266:20:35 AMsell$0.5186$0.9943453.33873.170.51910xc8...409a
11/13/20266:15:55 AMsell$0.1816$1158.75873.190.18180x1f...a671
11/13/20266:15:55 AMsell$0.1168$1102.12873.190.11690x0a...9e5c
11/13/20266:15:35 AMsell$0.1501$1131.27873.20.15030xcd...677d
11/13/20266:15:25 AMsell$0.1339$1117.06873.210.1340x74...d9f1
11/13/20266:15:15 AMsell$0.2666$1233.05873.220.26680x72...c20e
11/13/20266:15:05 AMsell$0.226$1197.61873.230.22630xc7...1c32
11/13/20266:14:55 AMsell$0.3714$1324.63873.250.37170x26...7468
11/13/20266:14:35 AMsell$0.1974$1172.57873.260.19760xf7...89dc
11/13/20266:14:25 AMsell$0.1669$1145.88873.270.1670x31...9b55
11/13/20266:14:25 AMsell$0.4885$1427.04873.290.4890xf1...7e33
11/13/20266:14:15 AMsell$1.65$11,446.66873.351.650xfa...f73e
11/13/20266:14:05 AMsell$0.2873$1251.16873.40.28750x2f...f5fe