WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
438.16 HEX
TVL
$82,029.49
MKT CAP
$15.2M
5m
0.36%
1h
0.15%
4h
-0.65%
24h
-0.07%
Ibahagi
TXNS
388
Mga Bumili
155
Mga Nagbenta
233
Dami
13K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
41,102.34
Pinagsama HEX:
$18M

DAI/HEX price stats sa PulseChain

Noong Enero 28, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $13,330.16. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $15,169,091.78. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $82,029.49. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $82,029.49.

Ang kabuuang transaksyon ng DAI/HEX ay 388 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 233 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $13,330.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 438.16, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
01/28/20269:10:55 PMbuy$100.31$144,212.19438.16100.90xdf...5976
01/28/20269:04:45 PMbuy$22.83$0.998410,000436.8422.890x9a...1897
01/28/20269:02:55 PMbuy$10.9$14,776.1436.4810.940x95...b5b3
01/28/20268:54:05 PMbuy$9.07$13,955.02436.279.060x9d...d7d8
01/28/20268:51:35 PMbuy$56.23$124,494.39435.5856.230x32...2d84
01/28/20268:51:15 PMbuy$2.14$1935.61434.972.150xec...df51
01/28/20268:50:15 PMbuy$31.35$113,656.71434.6131.420x65...b9a8
01/28/20268:48:25 PMbuy$10.54$0.99534,591.69434.1710.570xd4...0693
01/28/20268:48:05 PMbuy$14.46$16,273.05433.4514.470x43...f157
01/28/20268:48:05 PMbuy$21.69$19,410.51433.8321.690x26...98a1
01/28/20268:48:05 PMsell$159.54$169,211.99432.46160.040xed...ef0a
01/28/20268:46:15 PMbuy$10.67$14,657.63436.5510.660x05...b161
01/28/20268:44:25 PMbuy$10.34$0.99614,512.6436.3310.340x45...460c
01/28/20268:43:45 PMsell$27.19$0.996411,860.31433.9827.320xa9...bcce
01/28/20268:35:35 PMbuy$31.67$113,751.31436.4631.50xb1...1fa8
01/28/20268:34:05 PMbuy$16.71$0.9977,257.44435.9516.640x4e...2b16
01/28/20268:30:05 PMbuy$0.993$1431.25435.770.98960x12...cb96
01/28/20268:20:35 PMsell$59.41$125,761.9433.8659.370xf1...2359
01/28/20268:20:25 PMsell$47.35$120,534.36434.9347.210x3e...e506
01/28/20268:20:15 PMsell$4.9$12,114.24435.534.850x39...ffdf