Impormasyon tungkol sa DAI-HEX pair
- Pinagsama DAI:
- 43,553.91
- Pinagsama HEX:
- $18.75M
DAI/HEX price stats sa PulseChain
Noong Oktubre 3, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9989. Ang presyo ng DAI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1129 trades na may dami ng kalakalan na $39,802.35. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,016,508.91. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $87,243.57. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/HEX ngayon?
Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $87,243.57.
Ilang transaksyon ang mayroon sa DAI/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/HEX ay 1129 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 494 ang mga sales transactions.
Ano ang trading volume sa DAI/HEX pool sa nakaraang 24 na oras?
Ang DAI/HEX pool ay may trading volume na $39,802.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa HEX?
Ang exchange rate ng 1 DAI sa HEX ay 431.6, na naitala noong 9:41 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9989 ngayon.
DAI-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 9:41:15 AM | buy | $7.79 | $0.9989 | 3,340.68 | 431.6 | 7.74 | 0x65...3901 | |
| 10/03/2026 | 9:41:05 AM | buy | $0.4135 | $0.9994 | 178.29 | 431.52 | 0.4131 | 0xfc...c1fa | |
| 10/03/2026 | 9:40:45 AM | buy | $0.4961 | $0.9994 | 213.9 | 431.51 | 0.4956 | 0xa6...b4aa | |
| 10/03/2026 | 9:40:35 AM | buy | $0.4478 | $0.9994 | 193.06 | 431.5 | 0.4474 | 0x87...4b67 | |
| 10/03/2026 | 9:40:25 AM | buy | $0.4297 | $0.9994 | 185.28 | 431.49 | 0.4294 | 0x50...5606 | |
| 10/03/2026 | 9:40:15 AM | buy | $0.8297 | $0.9994 | 357.72 | 431.48 | 0.829 | 0xb4...2424 | |
| 10/03/2026 | 9:39:55 AM | buy | $0.4832 | $0.9994 | 208.36 | 431.47 | 0.4829 | 0x59...4835 | |
| 10/03/2026 | 9:39:45 AM | buy | $0.449 | $0.9994 | 193.6 | 431.46 | 0.4487 | 0xbf...7fdc | |
| 10/03/2026 | 9:39:25 AM | buy | $0.5623 | $0.9994 | 242.44 | 431.44 | 0.5619 | 0x10...f3ac | |
| 10/03/2026 | 9:39:25 AM | buy | $0.5531 | $0.9994 | 238.5 | 431.45 | 0.5527 | 0xd9...ef5d | |
| 10/03/2026 | 9:39:15 AM | buy | $1.48 | $0.9994 | 640.43 | 431.39 | 1.48 | 0xfd...460e | |
| 10/03/2026 | 9:39:15 AM | buy | $1.39 | $0.9994 | 601.83 | 431.42 | 1.39 | 0x44...360f | |
| 10/03/2026 | 9:39:05 AM | buy | $0.7366 | $0.9994 | 316.01 | 431.37 | 0.7325 | 0xa8...06a7 | |
| 10/03/2026 | 9:39:05 AM | buy | $2.54 | $0.9994 | 1,091.85 | 431.3 | 2.53 | 0x3a...abc7 | |
| 10/03/2026 | 9:39:05 AM | buy | $1.56 | $0.9994 | 670.69 | 431.34 | 1.55 | 0xf3...2422 | |
| 10/03/2026 | 9:38:55 AM | buy | $1.66 | $0.9994 | 721.82 | 430.45 | 1.67 | 0xa4...53ed | |
| 10/03/2026 | 9:38:55 AM | buy | $7.48 | $0.9994 | 3,233.71 | 430.54 | 7.51 | 0xbc...fe50 | |
| 10/03/2026 | 9:38:55 AM | buy | $33.96 | $0.9994 | 14,683.07 | 429.94 | 34.15 | 0x15...242c | |
| 10/03/2026 | 9:38:55 AM | buy | $4.48 | $0.9994 | 1,940.65 | 430.65 | 4.5 | 0x84...cd24 | |
| 10/03/2026 | 9:38:55 AM | buy | $3.46 | $0.9994 | 1,497.08 | 430.73 | 3.47 | 0xce...c659 |