WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9952
Presyo
615.38 HEX
TVL
$69,171.24
MKT CAP
$14.4M
5m
-0.75%
1h
-0.69%
4h
-0.51%
24h
-0.44%
Ibahagi
TXNS
562
Mga Bumili
315
Mga Nagbenta
247
Dami
20K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
34,630.97
Pinagsama HEX:
$21.39M

DAI/HEX price stats sa PulseChain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9952. Ang presyo ng DAI ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $19,759.06. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,437,624.21. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $69,171.25. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $69,171.25.

Ang kabuuang transaksyon ng DAI/HEX ay 562 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 247 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $19,759.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 615.38, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9952 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
02/18/202612:08:55 PMsell$4.39$0.99522,709.76615.524.4
0x096...0603
0xbc...a673
02/18/202612:08:55 PMsell$11.4$0.99527,031.33615.811.41
0xb1c...Be78
0x0e...aa8e
02/18/202612:08:55 PMsell$3.28$0.99522,024.37615.383.28
0xb38...9053
0xba...b42b
02/18/202612:08:35 PMsell$16.48$0.995310,176.51616.2316.51
0xD1B...2CDD
0x0c...346e
02/18/202612:07:55 PMsell$18.95$0.995711,667.92616.8618.91
0x503...4eEc
0x1b...4def
02/18/202612:04:45 PMsell$2.05$11,266.88617.32.05
0xb1c...Be78
0x50...34d3
02/18/202612:04:35 PMbuy$100.18$161,664.57619.1499.59
0xfb5...8b9e
0x21...235c
02/18/202611:50:55 AMsell$20.89$112,847.51614.1620.91
0xa6e...8D13
0xa8...4d4c
02/18/202611:12:15 AMsell$2.2$0.99721,361.03614.572.21
0xb1c...Be78
0xad...c401
02/18/202611:10:45 AMsell$15.02$0.99769,291.87614.8815.11
0xb1c...Be78
0xea...2fd3
02/18/202611:10:35 AMbuy$70.27$0.997643,102.37617.4869.8
0x5BF...14a1
0xe9...4480
02/18/202611:09:45 AMbuy$126.75$0.997677,739.68616.16126.16
0x667...b9F2
0x89...bdc8
02/18/202611:09:45 AMsell$61.02$0.997637,429.83613.7560.98
0x69a...a060
0x5d...cd3e
02/18/202611:08:35 AMbuy$18.4$111,290.45613.618.4
0x90c...a107
0xb3...b843
02/18/202611:08:35 AMbuy$3.52$12,159.1613.213.52
0xC07...8380
0x26...4ba1
02/18/202611:06:25 AMbuy$5.78$13,548.33613.055.78
0x2a7...9Eef
0xde...7299
02/18/202611:02:55 AMbuy$36.35$0.997522,296.17612.336.41
0xfaE...c59a
0x54...7579
02/18/202611:02:25 AMbuy$1.97$0.99751,210.34611.631.97
0xb1c...Be78
0xe0...01f5
02/18/202610:59:05 AMsell$97.07$159,541.02609.7697.64
0x263...b075
0x8b...890d
02/18/202610:58:35 AMbuy$9.83$0.99856,029.07614.869.8
0x00d...c2fC
0xc1...b3dc