WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9957
Presyo
251 HEX
TVL
$108,651.16
MKT CAP
$13.1M
5m
0%
1h
-1.01%
4h
-0.56%
24h
-1.21%
Ibahagi
TXNS
2K
Mga Bumili
686
Mga Nagbenta
933
Dami
78K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
54,466.69
Pinagsama HEX:
$13.63M

DAI/HEX price stats sa PulseChain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9957. Ang presyo ng DAI ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1619 trades na may dami ng kalakalan na $77,545.88. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $13,090,150.06. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $108,651.16. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $108,651.16.

Ang kabuuang transaksyon ng DAI/HEX ay 1619 sa nakaraang 24 na oras, kung saan 686 ang mga buy transactions, at 933 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $77,545.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 251, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9957 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
08/23/20263:21:55 AMbuy$6.28$0.99571,573.582516.260x51...1514
08/23/20263:14:55 AMbuy$31.9$0.99997,989.51250.8231.850x5d...c3df
08/23/20263:14:35 AMbuy$67.03$0.995816,785.59250.3967.030x07...5aa8
08/23/20263:14:35 AMsell$99.36$0.995824,882.86249.0799.90x41...e8fe
08/23/20263:13:05 AMbuy$39.46$19,940.99250.7939.630x6d...53eb
08/23/20263:12:45 AMsell$49.45$112,457.52249.3949.950x71...f62f
08/23/20263:08:25 AMsell$567.72$1141,576.15247.44572.140xde...fd63
08/23/20263:08:25 AMbuy$263.95$165,824.33247.49265.950x20...be3a
08/23/20263:08:25 AMbuy$6.2$11,548.38249.726.20x86...8633
08/23/20263:08:25 AMbuy$107.97$126,924.99249.19108.040x91...45cf
08/23/20263:08:25 AMbuy$144.64$136,069.57250.4144.040x00...b596
08/23/20263:04:55 AMsell$6.07$11,515.83250.076.060xb5...0df8
08/23/20262:54:55 AMbuy$23.61$0.99645,923.58251.4423.550x15...e638
08/23/20262:39:35 AMbuy$3.62$1904.68251.323.590x7a...5c63
08/23/20262:31:35 AMsell$30.85$17,796.84249.9931.180xae...9458
08/23/20262:16:25 AMbuy$11.32$0.99962,823.79251.5411.220xe1...eb68
08/23/20262:05:05 AMbuy$2.44$0.9943618.78251.472.460xfe...498b
08/23/20262:04:05 AMbuy$2.2$0.9943559.2251.452.220x17...ca8b
08/23/20262:03:45 AMsell$47.78$0.994312,091.51250.1948.320xb3...3740
08/23/20262:03:45 AMbuy$2.21$0.9943560.43251.432.220x9f...0127