WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
811.59 HEX
TVL
$67,258.32
MKT CAP
$11M
5m
0%
1h
0.09%
4h
-0.35%
24h
-0.13%
Ibahagi
TXNS
2K
Mga Bumili
750
Mga Nagbenta
754
Dami
23K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
33,600.53
Pinagsama HEX:
$27.19M

DAI/HEX price stats sa PulseChain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1504 trades na may dami ng kalakalan na $23,282.90. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $10,996,811.69. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $67,258.33. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $67,258.33.

Ang kabuuang transaksyon ng DAI/HEX ay 1504 sa nakaraang 24 na oras, kung saan 750 ang mga buy transactions, at 754 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $23,282.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 811.59, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/23/202611:58:25 PMbuy$3.31$12,679.06811.593.30x3c...bddd
10/23/202611:41:35 PMbuy$24.18$0.997319,428.13810.9323.950xab...7971
10/23/202611:40:35 PMbuy$24.2$0.997319,445.16809.7824.010xf5...adf3
10/23/202611:33:35 PMbuy$2.89$0.99732,351.69809.132.90x80...e177
10/23/202611:32:25 PMsell$19.92$0.997316,079.28804.8519.970xd6...074c
10/23/202611:32:15 PMsell$47.76$0.997338,551.13806.4747.80x91...5cab
10/23/202611:23:55 PMsell$0.3172$0.9983256.16807.630.31710xc5...d549
10/23/202611:21:55 PMsell$20.41$0.998316,486.15808.1220.40xaf...4ece
10/23/202611:19:55 PMsell$0.5583$0.9983453.22808.630.56040x89...6045
10/23/202611:19:15 PMsell$0.3636$0.9983294.84808.650.36460x93...785c
10/23/202611:18:05 PMsell$1.34$0.99831,091.33808.691.340x99...cbf7
10/23/202611:17:45 PMsell$5.44$0.99784,414.1808.855.450x1e...8068
10/23/202611:16:25 PMsell$0.1728$0.9984140.09808.990.17310x41...1749
10/23/202611:15:55 PMsell$0.2961$0.9984240.118090.29680xa5...0676
10/23/202611:14:35 PMsell$0.2347$0.9985190.33809.010.23520x21...b6ca
10/23/202611:14:25 PMsell$0.7271$0.9985589.52809.040.72860x48...fd90
10/23/202611:14:15 PMsell$0.6673$0.9985540.99809.070.66860x98...9d31
10/23/202611:14:05 PMsell$0.2851$0.9985231.19809.090.28570xbc...f8a9
10/23/202611:13:55 PMsell$0.2776$0.9985225.09809.110.27810xef...52b7
10/23/202611:13:55 PMsell$0.2014$0.9985163.28809.120.20180xfd...c25c