WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
1,060.24 HEX
TVL
$53,054.71
MKT CAP
$12.9M
5m
0%
1h
0.46%
4h
-0.13%
24h
1.20%
Ibahagi
TXNS
587
Mga Bumili
357
Mga Nagbenta
230
Dami
12K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
26,391.19
Pinagsama HEX:
$28.06M

DAI/HEX price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 587 trades na may dami ng kalakalan na $12,164.39. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,850,220.05. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $53,054.72. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $53,054.72.

Ang kabuuang transaksyon ng DAI/HEX ay 587 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 230 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $12,164.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 1,060.24, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/22/202610:32:05 AMsell$2.22$12,353.11,060.242.210x03...8eb4
06/22/202610:31:15 AMsell$5.07$15,377.071,060.535.070xd6...895a
06/22/20269:48:05 AMbuy$46.98$150,0001,065.0146.940xd6...3243
06/22/20269:36:15 AMsell$18.95$120,024.461,057.7218.930x03...c928
06/22/20269:34:55 AMbuy$12.23$112,977.861,064.1512.190x0b...73ce
06/22/20269:31:35 AMbuy$7.95$18,438.811,063.347.930xfb...02c7
06/22/20269:29:45 AMsell$59.82$163,487.41,059.2659.930x4c...c2fc
06/22/20269:27:15 AMsell$12.91$113,701.821,062.1812.890x84...aaca
06/22/20269:27:05 AMsell$10.2$110,830.51,063.1110.180x02...8e10
06/22/20269:23:05 AMsell$12.88$0.993313,6261,064.0412.80x67...1263
06/22/20269:16:35 AMbuy$3.32$13,540.971,070.623.30x7e...c804
06/22/20269:12:05 AMsell$2.51$12,687.931,064.392.520x64...5465
06/22/20268:53:55 AMsell$4.97$15,313.571,064.694.990xb1...7b83
06/22/20268:53:15 AMsell$1.7$11,821.241,064.961.710xba...2db4
06/22/20268:53:05 AMsell$13.97$114,931.271,065.614.010x1b...746e
06/22/20268:50:25 AMsell$2.28$12,446.441,066.262.290x0d...7576
06/22/20268:13:15 AMbuy$0.9941$11,066.621,072.520.99440x12...fe31
06/22/20267:35:45 AMsell$14.17$0.995715,231.911,066.8514.270xb5...3882
06/22/20267:34:15 AMsell$10.01$110,761.711,067.8410.070x6d...be3c
06/22/20267:33:45 AMsell$17.84$119,182.331,068.9717.940xff...2f29