WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$1
Presyo
138.24 HEX
TVL
$146,524.8
MKT CAP
$20.4M
5m
0%
1h
-0.10%
4h
-0.36%
24h
0.07%
Ibahagi
TXNS
958
Mga Bumili
447
Mga Nagbenta
511
Dami
88K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
73,399.86
Pinagsama HEX:
$10.12M

DAI/HEX price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $1. Ang presyo ng DAI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $88,361.85. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $20,419,858.58. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $146,524.81. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $146,524.81.

Ang kabuuang transaksyon ng DAI/HEX ay 958 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 511 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $88,361.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 138.24, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/25/20257:20:35 PMbuy$33.03$14,559.21138.2432.970x0d...a24b
09/25/20257:20:35 PMbuy$25.55$13,523.03138.1325.50xb0...0a21
09/25/20257:13:25 PMbuy$30.3$0.9984,191.51138.0330.360xef...cd30
09/25/20257:12:35 PMbuy$25.13$13,460.19137.9225.080x77...fd61
09/25/20257:09:25 PMbuy$9.45$11,300137.869.420xa7...3b02
09/25/20257:06:25 PMbuy$72.42$19,953.54137.7172.270x89...3a99
09/25/20257:00:25 PMsell$131.35$117,882.68137.02130.50x2d...2bc7
09/25/20256:56:15 PMsell$0.3149$143.04137.260.31350x07...df8a
09/25/20256:54:25 PMsell$260.63$135,745.56137.75259.490x62...7c14
09/25/20256:54:25 PMbuy$435.99$160,000138.22434.080x95...6a21
09/25/20256:46:45 PMbuy$202.31$127,620.26137.03201.560x7c...dea9
09/25/20256:45:05 PMbuy$4.71$1643.96136.644.710x22...2762
09/25/20256:43:55 PMbuy$6.19$1845.91136.626.190x33...7394
09/25/20256:43:45 PMbuy$8.87$11,211.75136.68.870x88...21b6
09/25/20256:43:15 PMbuy$4.01$1548.34136.574.010xd9...bd47
09/25/20256:43:05 PMbuy$12.33$0.99991,684.24136.5412.330xcb...e04d
09/25/20256:43:05 PMbuy$43.32$0.99975,906.52136.2943.330xbf...0902
09/25/20256:43:05 PMbuy$39.3$0.99975,364.79136.4539.310x18...0258
09/25/20256:42:55 PMbuy$16.25$0.99932,215.53136.1816.260xe6...ff55
09/25/20256:42:55 PMsell$346.37$0.999347,092.36135.86346.60xab...451e