WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9999
Presyo
1,133.69 HEX
TVL
$51,084.06
MKT CAP
$12.4M
5m
0%
1h
0.13%
4h
-0.01%
24h
0.59%
Ibahagi
TXNS
469
Mga Bumili
240
Mga Nagbenta
229
Dami
7K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
25,578.36
Pinagsama HEX:
$28.92M

DAI/HEX price stats sa PulseChain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9999. Ang presyo ng DAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $7,243.65. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,440,561.75. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $51,084.06. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $51,084.06.

Ang kabuuang transaksyon ng DAI/HEX ay 469 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 229 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $7,243.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 1,133.69, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9999 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/13/202612:30:15 PMbuy$1.42$0.99991,613.171,133.691.420x0e...05f3
07/13/202612:21:55 PMbuy$2.19$0.99982,473.971,133.532.180x18...4b64
07/13/202612:18:55 PMbuy$8.01$0.99829,066.581,133.0880x13...e26d
07/13/202612:18:45 PMbuy$2.82$0.99823,206.91,130.442.830x3b...068e
07/13/202612:18:45 PMbuy$24.38$0.998227,669.681,131.7624.440xc6...d63e
07/13/202612:18:45 PMsell$88.14$0.9982100,0001,127.4188.690xb2...00b4
07/13/202612:18:45 PMbuy$2.87$0.99823,264.081,130.182.880x27...d07b
07/13/202612:17:35 PMbuy$6.73$0.99897,642.231,137.616.710xc2...0f80
07/13/202612:17:15 PMsell$10.92$0.999112,415.31,131.2110.970xd0...d7d7
07/13/202612:16:45 PMsell$4.53$0.99925,158.071,131.94.550x8c...ff0a
07/13/202612:14:55 PMbuy$18.68$121,151.041,137.9818.580x08...c19d
07/13/202612:13:25 PMsell$6.06$16,845.581,130.726.050x26...e5ec
07/13/202612:08:05 PMsell$1.15$0.99631,311.061,131.041.150x9c...7100
07/13/202612:07:05 PMsell$4.68$0.99635,317.071,131.294.690xe9...8780
07/13/202612:06:05 PMbuy$1.47$0.99581,685.921,138.11.480x49...d385
07/13/202612:06:05 PMsell$0.7659$0.9958874.441,131.540.77270x5f...0201
07/13/202612:05:05 PMsell$0.3107$0.9964352.021,131.450.31110x18...a77e
07/13/202612:04:35 PMsell$0.5577$0.9941631.631,131.490.55820x80...9607
07/13/202612:02:55 PMsell$0.8903$11,010.271,131.560.89280x8d...8909
07/13/202612:02:15 PMsell$4.14$14,680.611,131.784.130x6b...0af3