WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9991
Presyo
749.08 HEX
TVL
$62,861.8
MKT CAP
$14.3M
5m
0%
1h
-0.49%
4h
0.24%
24h
-0.35%
Ibahagi
TXNS
621
Mga Bumili
300
Mga Nagbenta
321
Dami
18K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
31,507.06
Pinagsama HEX:
$23.54M

DAI/HEX price stats sa PulseChain

Noong Marso 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9991. Ang presyo ng DAI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 621 trades na may dami ng kalakalan na $17,530.07. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,259,935.13. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $62,861.80. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $62,861.80.

Ang kabuuang transaksyon ng DAI/HEX ay 621 sa nakaraang 24 na oras, kung saan 300 ang mga buy transactions, at 321 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $17,530.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 749.08, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9991 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
03/30/202611:32:25 PMbuy$7.99$0.99916,000749.088
0x94d...842b
0xa2...0b2d
03/30/202611:31:55 PMbuy$3.33$0.99922,504.74748.813.34
0x94d...842b
0x8a...a24b
03/30/202611:19:55 PMbuy$18.68$0.999913,956748.2818.65
0x36f...5677
0x32...6de5
03/30/202611:13:45 PMbuy$4.26$0.99983,185.75747.744.26
0x21b...632e
0x69...563c
03/30/202611:06:05 PMbuy$17.28$0.998612,911.94745.2517.32
0x7b1...4Ec4
0xba...98ff
03/30/202611:06:05 PMbuy$1.42$0.99861,061.25747.61.41
0x016...75C8
0x51...d4cc
03/30/202611:06:05 PMbuy$40.38$0.998630,176.94746.6940.41
0x878...b12D
0x09...b1e5
03/30/202611:00:35 PMsell$45.42$133,611.57741.5945.32
0x4C4...E938
0x51...0410
03/30/202610:57:25 PMsell$76.17$0.998357,173.76744.4676.79
0x08f...bdE9
0xd6...b22a
03/30/202610:54:45 PMsell$7.25$0.99715,416.53746.447.25
0x38A...341C
0xa4...8c47
03/30/202610:54:05 PMsell$16.33$0.997112,273.62747.0116.43
0x889...CA41
0x96...479e
03/30/202610:53:55 PMsell$3.88$0.9972,922747.493.9
0xb1c...Be78
0x8e...0f10
03/30/202610:53:45 PMbuy$53.69$0.99740,353.22750.6553.75
0x55a...94B3
0x0a...3271
03/30/202610:53:35 PMbuy$6.85$0.9975,123.46749.26.83
0xB48...8D6c
0x08...d559
03/30/202610:49:55 PMbuy$20.08$0.998615,026.03748.5620.07
0xB48...8D6c
0x14...bc78
03/30/202610:46:25 PMbuy$19.91$0.999114,788.3747.6219.78
0x47b...595F
0x31...3b04
03/30/202610:38:05 PMbuy$2.79$12,073.88747.082.77
0xDC9...6f08
0x01...3b35
03/30/202610:06:25 PMsell$7.28$15,390.53742.867.25
0x38A...341C
0xeb...6204
03/30/20269:58:55 PMsell$0.6778$1504.62743.050.6791
0xb1c...Be78
0xe0...d24c
03/30/20269:56:45 PMsell$1.01$1758.27743.091.02
0xb1c...Be78
0x46...33fe