Impormasyon tungkol sa DAI-HEX pair
- Pinagsama DAI:
- 25,578.36
- Pinagsama HEX:
- $28.92M
DAI/HEX price stats sa PulseChain
Noong Hulyo 13, 2026, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9999. Ang presyo ng DAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $7,243.65. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,440,561.75. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $51,084.06. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/HEX ngayon?
Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $51,084.06.
Ilang transaksyon ang mayroon sa DAI/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/HEX ay 469 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 229 ang mga sales transactions.
Ano ang trading volume sa DAI/HEX pool sa nakaraang 24 na oras?
Ang DAI/HEX pool ay may trading volume na $7,243.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa HEX?
Ang exchange rate ng 1 DAI sa HEX ay 1,133.69, na naitala noong 12:32 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9999 ngayon.
DAI-HEX price chart
| Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:30:15 PM | buy | $1.42 | $0.9999 | 1,613.17 | 1,133.69 | 1.42 | 0x0e...05f3 | |
| 07/13/2026 | 12:21:55 PM | buy | $2.19 | $0.9998 | 2,473.97 | 1,133.53 | 2.18 | 0x18...4b64 | |
| 07/13/2026 | 12:18:55 PM | buy | $8.01 | $0.9982 | 9,066.58 | 1,133.08 | 8 | 0x13...e26d | |
| 07/13/2026 | 12:18:45 PM | buy | $2.82 | $0.9982 | 3,206.9 | 1,130.44 | 2.83 | 0x3b...068e | |
| 07/13/2026 | 12:18:45 PM | buy | $24.38 | $0.9982 | 27,669.68 | 1,131.76 | 24.44 | 0xc6...d63e | |
| 07/13/2026 | 12:18:45 PM | sell | $88.14 | $0.9982 | 100,000 | 1,127.41 | 88.69 | 0xb2...00b4 | |
| 07/13/2026 | 12:18:45 PM | buy | $2.87 | $0.9982 | 3,264.08 | 1,130.18 | 2.88 | 0x27...d07b | |
| 07/13/2026 | 12:17:35 PM | buy | $6.73 | $0.9989 | 7,642.23 | 1,137.61 | 6.71 | 0xc2...0f80 | |
| 07/13/2026 | 12:17:15 PM | sell | $10.92 | $0.9991 | 12,415.3 | 1,131.21 | 10.97 | 0xd0...d7d7 | |
| 07/13/2026 | 12:16:45 PM | sell | $4.53 | $0.9992 | 5,158.07 | 1,131.9 | 4.55 | 0x8c...ff0a | |
| 07/13/2026 | 12:14:55 PM | buy | $18.68 | $1 | 21,151.04 | 1,137.98 | 18.58 | 0x08...c19d | |
| 07/13/2026 | 12:13:25 PM | sell | $6.06 | $1 | 6,845.58 | 1,130.72 | 6.05 | 0x26...e5ec | |
| 07/13/2026 | 12:08:05 PM | sell | $1.15 | $0.9963 | 1,311.06 | 1,131.04 | 1.15 | 0x9c...7100 | |
| 07/13/2026 | 12:07:05 PM | sell | $4.68 | $0.9963 | 5,317.07 | 1,131.29 | 4.69 | 0xe9...8780 | |
| 07/13/2026 | 12:06:05 PM | buy | $1.47 | $0.9958 | 1,685.92 | 1,138.1 | 1.48 | 0x49...d385 | |
| 07/13/2026 | 12:06:05 PM | sell | $0.7659 | $0.9958 | 874.44 | 1,131.54 | 0.7727 | 0x5f...0201 | |
| 07/13/2026 | 12:05:05 PM | sell | $0.3107 | $0.9964 | 352.02 | 1,131.45 | 0.3111 | 0x18...a77e | |
| 07/13/2026 | 12:04:35 PM | sell | $0.5577 | $0.9941 | 631.63 | 1,131.49 | 0.5582 | 0x80...9607 | |
| 07/13/2026 | 12:02:55 PM | sell | $0.8903 | $1 | 1,010.27 | 1,131.56 | 0.8928 | 0x8d...8909 | |
| 07/13/2026 | 12:02:15 PM | sell | $4.14 | $1 | 4,680.61 | 1,131.78 | 4.13 | 0x6b...0af3 |