WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-HEX pair

Presyo USD
$0.9996
Presyo
358.88 HEX
TVL
$90,690.77
MKT CAP
$16.7M
5m
0%
1h
0.02%
4h
-0.14%
24h
0.13%
Ibahagi
TXNS
2K
Mga Bumili
695
Mga Nagbenta
870
Dami
57K
Telegram price alerts
Pares:
0x6F1747370B1CAcb911ad6D4477b718633DB328c8
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAI:
45,416.03
Pinagsama HEX:
$16.34M

DAI/HEX price stats sa PulseChain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.9996. Ang presyo ng DAI ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1565 trades na may dami ng kalakalan na $57,174.65. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $16,670,719.61. Ang kontrata ng liquidity pool ay 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 na may kabuuang halaga na naka-lock (TVL) na $90,690.77. Ang DAI/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/HEX na may kontrata na address 0x6F1747370B1CAcb911ad6D4477b718633DB328c8 ay $90,690.77.

Ang kabuuang transaksyon ng DAI/HEX ay 1565 sa nakaraang 24 na oras, kung saan 695 ang mga buy transactions, at 870 ang mga sales transactions.

Ang DAI/HEX pool ay may trading volume na $57,174.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa HEX ay 358.88, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9996 ngayon.

DAI-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/18/20252:03:05 AMsell$15.63$0.99965,639.91358.8815.710xdb...0036
12/18/20251:50:25 AMsell$55.48$0.996920,000359.4555.640x71...75d3
12/18/20251:48:35 AMsell$6.15$0.99692,217.89359.936.160x5f...ca49
12/18/20251:27:45 AMbuy$9.15$0.99753,321.23362.019.170xd2...944f
12/18/20251:23:05 AMbuy$38.45$0.997513,935.93361.6338.530x79...ea2b
12/18/20251:21:55 AMbuy$0.8596$0.9976311.86361.310.86310x61...e37e
12/18/20251:21:15 AMbuy$1.43$0.9977518.78361.291.430x65...ed26
12/18/20251:21:05 AMbuy$1.5$0.9977544.89361.271.50xdd...31cb
12/18/20251:18:55 AMbuy$15.17$15,503.93361.1415.240xa2...bb0e
12/18/20251:07:55 AMbuy$1.5$0.9993543.63611.50x51...d149
12/18/20251:07:25 AMbuy$1.38$0.9993497.2360.981.370xe4...e7f2
12/18/20251:07:05 AMbuy$4.23$0.99931,526.19360.944.220x47...8416
12/18/20251:06:55 AMbuy$6.2$0.99932,235.27360.856.190x24...a31c
12/18/20251:06:25 AMbuy$1.11$0.9993401.39360.791.110x34...ef94
12/18/20251:06:15 AMbuy$0.3811$0.9993137.22360.780.38030xea...c45e
12/18/20251:06:05 AMsell$32.89$0.999311,843.29358.9532.990xc8...9355
12/18/202512:57:55 AMbuy$0.5344$0.9939193.22361.30.53480xc3...c999
12/18/202512:56:55 AMbuy$1.02$0.9939369.95361.291.020xfe...d08a
12/18/202512:47:25 AMbuy$16.64$16,000361.1516.610x85...8915
12/18/202512:42:45 AMbuy$19.92$17,135.09360.8619.770x33...4f31