WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.052044
Presyo
0.002757 pTGC
TVL
$1.98M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
492.98B
Pinagsama pTGC:
$1.36B

Burn/pTGC price stats sa PulseChain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000002044. Ang presyo ng Burn ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,063.15. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $1,971,958.35. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $1,983,069.22. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $1,983,069.22.

Ang kabuuang transaksyon ng Burn/pTGC ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $3,063.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002757, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000002044 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/12/20257:50:35 PMsell$14.72$0.05204419,853.040.0027577.2M
0xDC5...450F
0x92...70fe
08/12/20255:55:55 PMsell$53.91$0.05208671,239.670.00275725.84M
0x9D3...F1bd
0x83...9d5c
08/12/20255:13:55 PMsell$65.26$0.05202189,047.430.00275732.29M
0x728...427b
0x04...bb5a
08/12/20255:12:35 PMsell$40.29$0.05202154,980.420.00275819.93M
0x067...b609
0xc5...1a98
08/12/20254:51:55 PMsell$38.59$0.05200453,102.690.00275819.25M
0x067...b609
0xa8...38ca
08/12/20254:49:35 PMsell$27.58$0.05200437,956.060.00275813.76M
0x067...b609
0x20...31a8
08/12/20254:46:15 PMsell$3.4$0.0520044,680.070.0027581.7M
0x067...b609
0x1a...49bd
08/12/20254:45:25 PMsell$49.42$0.05200568,007.550.00275824.65M
0x067...b609
0xc1...73c6
08/12/20254:32:15 PMsell$28.55$0.05201839,031.310.00275814.15M
0x067...b609
0xa1...ca5a
08/12/20254:19:15 PMsell$4.64$0.052026,338.460.0027582.3M
0x8c0...D4aB
0xb7...2af4
08/12/20254:04:45 PMsell$144.76$0.051993200,407.050.00275972.63M
0x70b...7cA5
0xfc...cf11
08/12/20252:48:35 PMsell$68.16$0.05199994,102.810.00275934.1M
0xF85...3F1b
0x67...c2a9
08/12/20252:41:55 PMsell$48.96$0.05200167,529.060.0027624.46M
0xeaa...4cd9
0x48...d092
08/12/20251:16:15 PMsell$120.41$0.052017164,747.020.0027659.67M
0xdd8...6732
0xb2...b810
08/12/20251:14:45 PMsell$67.18$0.05201891,917.950.00276133.29M
0x7AE...F05D
0x0f...dc78
08/12/202511:46:55 AMsell$30.86$0.0519743,271.790.00276115.67M
0xEB0...2DE0
0xbc...6c09
08/12/202511:40:55 AMsell$49.77$0.0519769,776.090.00276125.26M
0x193...Dc75
0x5d...121a
08/12/20258:30:45 AMsell$14.53$0.05195920,487.870.0027617.42M
0x088...8B7a
0xd1...2c00
08/12/20258:24:35 AMsell$6.04$0.0519598,515.180.0027613.08M
0x420...3A29
0x98...86b9
08/12/20257:18:35 AMsell$15.42$0.05199821,321.620.0027627.72M
0x088...8B7a
0xff...2bb6