WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.06154
Presyo
0.002749 pTGC
TVL
$423.05
MKT CAP
$154K
5m
0%
1h
0%
4h
-1.33%
24h
-1.33%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
144
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
495.88B
Pinagsama pTGC:
$1.36B

Burn/pTGC price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000000154. Ang presyo ng Burn ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $144.33. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $154,013.09. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $423.06. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $423.06.

Ang kabuuang transaksyon ng Burn/pTGC ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $144.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002749, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000000154 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/20/20265:47:15 PMbuy$0.2909$0.061545,193.660.0027491.89M
0x7A4...35d1
0x25...4c33
06/20/20264:46:35 PMbuy$0.01817$0.061523327.960.002749119,278.1
0x7A4...35d1
0x54...04e3
06/20/20264:38:35 PMbuy$0.06256$0.0614921,152.580.002749419,180.37
0x7A4...35d1
0xc4...e3d5
06/20/20264:26:45 PMbuy$0.09211$0.061471,722.080.002749626,300.77
0x058...e6E1
0x90...fac2
06/20/20264:26:05 PMbuy$0.03644$0.061462685.370.002749249,261.99
0x7A4...35d1
0xba...19b2
06/20/20264:23:45 PMbuy$0.4515$0.0614498,567.820.0027493.12M
0xE0d...eAc3
0x65...be1f
06/20/20264:23:15 PMbuy$0.1475$0.0614442,808.360.0027491.02M
0x787...1590
0x83...8cfd
06/20/20264:23:15 PMbuy$0.1807$0.0614443,440.470.0027491.25M
0x603...E428
0x7f...c4ad
06/20/20264:22:05 PMbuy$0.7578$0.06144414,426.450.0027495.25M
0xb66...708C
0xb5...4bb9
06/20/20264:20:45 PMbuy$0.1194$0.061482,275.130.002819806,988.74
0xF6a...b433
0x17...b342
06/20/20264:18:25 PMbuy$2.28$0.06144343,504.20.00274915.82M
0xa28...491C
0x91...8846
06/20/20264:15:55 PMbuy$0.03236$0.061438618.390.002749224,928.72
0x7A4...35d1
0x80...49d7
06/20/20264:12:35 PMbuy$0.01348$0.061447256.060.00274993,138.06
0x7A4...35d1
0x0e...2752
06/20/20264:10:05 PMbuy$1.23$0.06144523,456.670.0027498.53M
0xF76...3278
0xf0...68f3
06/20/20264:09:55 PMbuy$22.57$0.061441430,322.670.002747156.63M
0x0Db...c1aC
0xc7...435d
06/20/20264:09:55 PMbuy$13.39$0.061442255,254.670.00274892.86M
0xeFB...2949
0xfa...c4bd
06/20/20264:08:45 PMbuy$7.47$0.061464140,189.120.00274651.05M
0xE0d...eAc3
0xa4...738b
06/20/20264:08:25 PMbuy$2.92$0.06146254,900.480.00274520M
0x3f2...fB1a
0x92...fb29
06/20/20264:08:25 PMbuy$5.18$0.06146297,245.450.00274535.42M
0x090...6A7D
0x3b...b3dd
06/20/20264:08:25 PMbuy$0.9653$0.06146218,120.740.0027456.6M
0xb55...F0E2
0x5d...d3e7