WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.062482
Presyo
0.002688 pTGC
TVL
$668.09
MKT CAP
$248.3K
5m
0%
1h
0%
4h
-1.20%
24h
-2.85%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
501.16B
Pinagsama pTGC:
$1.34B

Burn/pTGC price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000002482. Ang presyo ng Burn ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $44.33. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $248,284.97. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $668.10. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $668.10.

Ang kabuuang transaksyon ng Burn/pTGC ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $44.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002688, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000002482 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/29/20267:36:35 PMbuy$0.4416$0.0624824,782.480.0026881.78M
0x63d...eDCf
0x12...9ccc
01/29/20267:33:25 PMbuy$1.45$0.06248215,767.070.0026885.86M
0xd57...a749
0x76...fbaa
01/29/20267:30:45 PMbuy$2.63$0.06248228,537.60.00268810.62M
0x1Bb...2AD0
0x29...df67
01/29/20266:10:15 PMbuy$4.5$0.06251348,228.590.00268817.94M
0x067...b609
0xe9...c2d9
01/29/20263:29:05 PMbuy$11.57$0.062562121,382.060.00268745.16M
0x0A2...D789
0xb0...6f4e
01/29/20263:03:25 PMbuy$12.2$0.062562128,010.880.00268747.64M
0xE26...31D2
0x23...0244
01/29/202610:51:45 AMbuy$10.24$0.062555107,749.940.00268840.07M
0x067...b609
0x00...04a4
01/29/20264:18:25 AMbuy$1.27$0.06255513,397.050.0026864.99M
0xBC6...AD3d
0x2d...f501
01/27/202612:55:25 AMbuy$6.01$0.06275658,586.70.00268621.81M
0x906...5308
0xa0...c652
01/27/202612:44:45 AMbuy$1.62$0.06275615,872.380.0026865.91M
0xF3c...78f2
0x96...e82c
01/26/202611:48:35 PMbuy$0.353$0.0627583,438.30.0026861.28M
0x01E...24B0
0x53...e2e8
01/26/202611:16:15 PMbuy$0.4263$0.062734,193.910.0026861.56M
0x7b3...f2c3
0xde...29fb
01/26/202611:05:45 PMbuy$1.77$0.0627117,623.440.0026866.56M
0x114...7fE0
0x7f...8c9a
01/25/20265:03:55 PMbuy$0.5862$0.062586,103.390.0026862.27M
0x7b3...f2c3
0xe5...2c1d
01/25/20265:03:05 PMbuy$0.4555$0.062584,742.640.0026861.77M
0x7b3...f2c3
0x35...11eb
01/25/20265:00:55 PMbuy$2.06$0.0625821,538.20.0026868.02M
0xBF0...941f
0x79...4be8
01/25/20265:00:55 PMbuy$0.6057$0.0625816,306.30.0026872.35M
0x067...b609
0x08...8250
01/25/20264:53:25 PMbuy$0.05745$0.062577598.730.002685222,912.18
0x63d...eDCf
0xf3...c27b
01/25/20264:51:55 PMbuy$3.44$0.06257735,934.40.00268513.38M
0xa40...96E3
0x1c...6720
01/25/20264:41:35 PMbuy$3.99$0.06257741,663.730.00268515.51M
0x375...e1b9
0x35...c7b0