WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.062648
Presyo
0.002669 pTGC
TVL
$710.49
MKT CAP
$264.9K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
503.18B
Pinagsama pTGC:
$1.34B

Burn/pTGC price stats sa PulseChain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000002648. Ang presyo ng Burn ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.06. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $264,851.92. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $710.50. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $710.50.

Ang kabuuang transaksyon ng Burn/pTGC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002669, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000002648 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/07/202612:13:15 AMbuy$0.0118$0.062648118.950.00266944,559.09
0x7A4...35d1
0x71...fbe2
05/06/202611:01:45 AMbuy$11.04$0.06255115,573.470.00266943.29M
0x313...4236
0x6b...6ba4
05/05/202612:42:55 AMbuy$31.63$0.062267372,194.030.002667139.51M
0x0Db...c1aC
0x6e...19c8
05/05/202612:42:55 AMbuy$13.69$0.062268161,167.750.00266860.39M
0xF73...256a
0x8c...9fe9
05/05/202612:42:45 AMbuy$41.73$0.062265491,069.760.002666184.19M
0xcB4...02E5
0x7d...43e1
05/05/202612:42:35 AMbuy$10.86$0.062264127,826.330.00266447.97M
0xa3d...4D1f
0xec...c8ea
05/05/202612:41:25 AMbuy$17.72$0.062264208,598.990.00266478.3M
0xAa2...0023
0x65...0866
05/05/202612:41:15 AMbuy$55.54$0.062258654,732.660.002661245.98M
0x5ae...bb69
0x04...a8a9
05/05/202612:41:15 AMbuy$16.49$0.062259194,368.420.00266372.98M
0x5ae...bb69
0x60...7034
05/04/20269:51:15 PMbuy$3.36$0.06224639,900.190.0026615M
0x067...b609
0xf3...b2a1
05/03/202612:21:55 AMbuy$0.01242$0.0623143.650.0026654,001.96
0x7A4...35d1
0xce...ead5
05/02/202611:09:55 PMbuy$0.01246$0.062329142.340.0026653,508.8
0x7A4...35d1
0xe9...51ec
05/01/20268:37:55 AMbuy$1.28$0.06221815,348.630.002665.77M
0xE1F...a6a6
0x68...4bdf
05/01/20268:37:35 AMbuy$16.87$0.062218202,350.780.00265976.08M
0xE76...D98d
0x32...cf32
05/01/20267:32:05 AMbuy$4.27$0.06224750,591.290.00265919.02M
0x847...6B15
0x0e...9538
05/01/20266:50:25 AMbuy$7.21$0.06225984,964.730.00265931.95M
0x6a0...Ca2C
0x9a...f17d
05/01/20264:09:55 AMbuy$5.49$0.06222765,561.40.00265824.66M
0xaC3...5E90
0xfc...c525
05/01/202612:42:15 AMbuy$4.42$0.06219353,679.860.00265820.19M
0x408...EbA3
0x10...0016
04/30/20264:10:55 AMbuy$22.68$0.062337257,968.540.00265797.06M
0x0e7...2207
0xda...3a66
04/27/202611:28:55 PMbuy$5.64$0.06234763,878.510.00265724.04M
0xc61...70a8
0xe2...d242