WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.061508
Presyo
0.002606 pTGC
TVL
$400.54
MKT CAP
$150.8K
5m
0%
1h
0%
4h
0.63%
24h
-7.31%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
62
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
509.63B
Pinagsama pTGC:
$1.32B

Burn/pTGC price stats sa PulseChain

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000001508. Ang presyo ng Burn ay pababa -7.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $62.36. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $150,826.82. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $400.55. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $400.55.

Ang kabuuang transaksyon ng Burn/pTGC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $62.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002606, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000001508 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/23/20265:55:15 PMbuy$2.86$0.06150849,559.140.00260619.01M
0x4Ca...AD1b
0xc7...47af
07/23/20264:51:35 PMbuy$3.95$0.06149868,805.60.00260626.4M
0x890...aEe3
0xb8...a68e
07/23/20264:51:05 PMbuy$28.51$0.061487499,084.270.002603191.71M
0x69D...5d78
0xea...67d6
07/23/20264:51:05 PMbuy$25.91$0.061488453,678.050.002605174.14M
0x0Aa...7577
0xcb...8f1f
07/23/20266:40:35 AMbuy$0.03133$0.061655492.520.002602189,259.24
0x7A4...35d1
0x11...721a
07/22/20268:02:45 PMbuy$1.07$0.06162717,158.930.0026026.59M
0x69D...5d78
0xb2...fefc
07/21/20264:35:35 PMbuy$0.1446$0.0615712,395.80.002602920,652.04
0x058...e6E1
0x27...ccbc
07/21/20261:12:55 PMbuy$0.08246$0.0615791,358.780.002602522,150.76
0x058...e6E1
0xba...38cc
07/19/20267:56:35 PMbuy$3.29$0.06148857,538.840.00260222.11M
0xCe8...C78A
0xe7...e161
07/19/20267:38:25 PMbuy$9.89$0.061493172,303.360.00260166.23M
0xE0d...eAc3
0x01...6d20
07/19/20267:16:55 PMbuy$6.56$0.061486114,892.770.00260144.17M
0xC97...8940
0xa3...f53a
07/19/20267:15:25 PMbuy$8.04$0.061496139,898.020.002653.79M
0x515...4aE7
0x95...6d7a
07/16/20267:05:35 PMbuy$0.05599$0.061573925.420.0026355,882.66
0x7A4...35d1
0x91...b65b
07/16/20264:40:15 PMbuy$0.01175$0.061532199.530.002676,732.03
0x7A4...35d1
0x4a...4b96
07/16/20264:38:25 PMbuy$0.0516$0.061543869.620.0026334,421.59
0x7A4...35d1
0x9d...a558
07/15/202610:14:35 PMsell$1$0.06164515,807.880.0025856.11M
0xE0d...eAc3
0x4c...aff7
07/15/202610:14:25 PMsell$0.5209$0.0616458,184.280.0025853.17M
0xa77...60FC
0x1e...7904
07/15/20268:14:15 PMsell$25.72$0.061762377,477.120.002586145.96M
0x231...5609
0xc8...3099
07/15/20268:14:15 PMsell$19.43$0.061764285,166.820.002588110.19M
0xBe1...70Cb
0x2d...9ac5
07/15/20268:14:15 PMsell$10.24$0.061763150,354.930.00258758.12M
0x231...5609
0x10...16fc