WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.063566
Presyo
0.002667 pTGC
TVL
$359,402.9
MKT CAP
$356.7K
5m
0%
1h
0%
4h
-0.01%
24h
13.22%
Ibahagi
TXNS
41
Mga Bumili
1
Mga Nagbenta
40
Dami
402
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
501.59B
Pinagsama pTGC:
$1.34B

Burn/pTGC price stats sa PulseChain

Noong Enero 6, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000003566. Ang presyo ng Burn ay pataas 13.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $401.94. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $356,653.48. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $359,402.90. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $359,402.90.

Ang kabuuang transaksyon ng Burn/pTGC ay 41 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $401.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002667, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000003566 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/06/202611:23:05 PMsell$1.74$0.06356613,028.190.0026674.88M0x79...fb8c
01/06/20269:30:55 PMsell$0.7952$0.0635665,948.930.0026672.23M0x98...3079
01/06/20269:11:25 PMsell$1.79$0.06356613,421.490.0026685.03M0x7e...ceba
01/06/20269:11:25 PMsell$4.12$0.06356630,858.010.00266711.57M0xd4...095f
01/06/20268:59:35 PMsell$10.52$0.06356678,7450.00266829.51M0x91...f4d0
01/06/20268:59:35 PMsell$8.98$0.06356667,223.960.00266825.19M0x91...f4d0
01/06/20268:59:25 PMsell$61.98$0.063419483,919.580.002669181.27M0x65...64e6
01/06/20264:17:35 PMsell$8.42$0.06341965,768.460.0026724.63M0x25...abc9
01/06/20264:03:55 PMsell$20.14$0.063453155,815.810.00267158.33M0x47...447a
01/06/20263:22:25 PMsell$1.1$0.0634538,525.030.0026713.19M0xf6...754a
01/06/20263:05:55 PMsell$1.61$0.06345312,511.680.0026714.68M0xdd...c4d3
01/06/202612:45:25 PMsell$7.2$0.06340356,543.180.00267121.16M0x78...8b9f
01/06/202612:18:35 PMsell$9.4$0.06338674,199.770.00267127.77M0x51...b999
01/06/202612:03:55 PMsell$8.21$0.06338164,928.010.00267224.3M0xe9...d9c0
01/06/202611:39:55 AMsell$6.96$0.06334755,620.850.00267220.81M0x82...6852
01/06/202610:55:55 AMsell$4.91$0.06334739,210.520.00267214.67M0x13...34f5
01/06/202610:03:15 AMsell$11.15$0.06340787,457.20.00267232.72M0xe6...2d83
01/06/20268:43:05 AMsell$3.81$0.06340729,960.870.00267311.21M0x67...ddbb
01/06/20266:22:55 AMsell$0.6361$0.0634074,990.180.0026731.87M0x6c...a4a1
01/06/20266:21:55 AMsell$12.43$0.06332599,966.010.00267337.39M0x7b...9360