Impormasyon tungkol sa Burn-pTGC pair
- Pinagsama Burn:
- 506.51B
- Pinagsama pTGC:
- $1.33B
Burn/pTGC price stats sa PulseChain
Noong Abril 13, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000002454. Ang presyo ng Burn ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $350.31. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $245,497.28. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $248,331.10. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Burn/pTGC ngayon?
Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $248,331.10.
Ilang transaksyon ang mayroon sa Burn/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Burn/pTGC ay 53 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Burn/pTGC pool sa nakaraang 24 na oras?
Ang Burn/pTGC pool ay may trading volume na $350.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Burn sa pTGC?
Ang exchange rate ng 1 Burn sa pTGC ay 0.002634, na naitala noong 6:47 PM UTC.
Magkano ang 1 Burn sa dolyar?
Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000002454 ngayon.
Burn-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:10:35 PM | buy | $0.06678 | $0.062454 | 716.61 | 0.002634 | 272,046.17 | 0x61...89c8 | |
| 04/13/2026 | 5:59:45 PM | buy | $2.73 | $0.062462 | 29,243.07 | 0.002634 | 11.1M | 0x18...7961 | |
| 04/13/2026 | 5:51:05 PM | buy | $0.6979 | $0.062444 | 7,522.24 | 0.002634 | 2.86M | 0x8e...6f4a | |
| 04/13/2026 | 5:29:05 PM | buy | $0.07604 | $0.06246 | 814.08 | 0.002634 | 309,064.92 | 0x95...08f8 | |
| 04/13/2026 | 5:26:55 PM | buy | $113.03 | $0.062454 | 1.21M | 0.002631 | 460.48M | 0x6e...06d0 | |
| 04/13/2026 | 5:26:55 PM | buy | $38.98 | $0.062451 | 417,973.04 | 0.002628 | 159.02M | 0x0a...d5b9 | |
| 04/13/2026 | 5:26:55 PM | buy | $0.743 | $0.062451 | 7,965.27 | 0.002627 | 3.03M | 0xf4...92dc | |
| 04/13/2026 | 5:26:55 PM | buy | $14.88 | $0.06245 | 159,538.78 | 0.002627 | 60.72M | 0xa2...9966 | |
| 04/13/2026 | 5:22:55 PM | buy | $0.1028 | $0.06246 | 1,097.71 | 0.002626 | 417,870 | 0xbb...f0c4 | |
| 04/13/2026 | 5:15:45 PM | buy | $1.35 | $0.062435 | 14,631.08 | 0.002626 | 5.57M | 0x93...28ed | |
| 04/13/2026 | 5:08:35 PM | buy | $3.17 | $0.062419 | 34,474.62 | 0.002626 | 13.12M | 0x01...58cb | |
| 04/13/2026 | 5:01:35 PM | buy | $1.22 | $0.062454 | 13,137.89 | 0.002626 | 5M | 0xca...bb88 | |
| 04/13/2026 | 5:01:35 PM | buy | $0.1862 | $0.062463 | 1,993.31 | 0.002636 | 756,082.9 | 0x5f...e56d | |
| 04/13/2026 | 5:00:05 PM | buy | $0.2963 | $0.062441 | 3,187.56 | 0.002626 | 1.21M | 0x02...8a11 | |
| 04/13/2026 | 4:55:45 PM | buy | $13.98 | $0.062443 | 150,309.38 | 0.002626 | 57.23M | 0xd1...8095 | |
| 04/13/2026 | 4:54:05 PM | buy | $6.41 | $0.062445 | 68,899.12 | 0.002625 | 26.24M | 0xde...6059 | |
| 04/13/2026 | 4:53:15 PM | buy | $3.25 | $0.062477 | 34,529.25 | 0.002625 | 13.15M | 0xe5...9cf5 | |
| 04/13/2026 | 4:53:15 PM | buy | $1.66 | $0.062476 | 17,644.18 | 0.002625 | 6.72M | 0x7c...5418 | |
| 04/13/2026 | 4:53:15 PM | buy | $1.47 | $0.062477 | 15,653.58 | 0.002625 | 5.96M | 0xdf...917c | |
| 04/13/2026 | 4:52:35 PM | buy | $14.21 | $0.062489 | 149,849.71 | 0.002625 | 57.08M | 0x5e...1323 |