WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.075675
Presyo
0.002759 pTGC
TVL
$56,187.53
MKT CAP
$56.8K
5m
0%
1h
2.27%
4h
-2.75%
24h
-14.32%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
150
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
495.67B
Pinagsama pTGC:
$1.36B

Burn/pTGC price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.00000005675. Ang presyo ng Burn ay pababa -14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $149.58. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $56,759.09. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $56,187.54. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $56,187.54.

Ang kabuuang transaksyon ng Burn/pTGC ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $149.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002759, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.00000005675 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/16/202612:28:05 AMbuy$1.64$0.07567579,888.010.00275928.95M
0x0Db...c1aC
0xe1...509d
10/16/202612:23:15 AMbuy$0.1115$0.0756755,421.410.0027591.96M
0x01E...24B0
0x8e...b692
10/15/202611:48:25 PMbuy$0.2508$0.0755512,472.220.0027594.52M
0x7b3...f2c3
0xf5...f031
10/15/20269:34:25 PMbuy$3.88$0.075917180,974.170.00275965.59M
0x8D3...f0d2
0x3a...fe96
10/15/20268:52:05 PMbuy$3.06$0.075843144,816.880.00275852.5M
0x01E...24B0
0xb7...2d9f
10/15/20268:33:15 PMbuy$1.22$0.07583658,088.130.00275721.06M
0x999...702d
0xc1...a6dc
10/15/20267:41:45 PMbuy$0.1067$0.0756945,169.050.0027571.87M
0x8D3...f0d2
0x19...d49f
10/15/20267:33:05 PMbuy$2.03$0.07569498,625.50.00275735.76M
0x0Db...c1aC
0x79...f49d
10/15/20267:32:35 PMbuy$7.09$0.075708342,649.450.002756124.28M
0x5f8...0672
0x40...6b16
10/15/20267:31:55 PMbuy$7.08$0.075743339,889.930.002755123.34M
0x9c9...5D78
0x1d...88fa
10/15/20263:35:55 PMbuy$2.94$0.076226130,255.70.00275447.29M
0x0Db...c1aC
0x66...1b3f
10/15/20263:35:15 PMbuy$13.42$0.076229593,367.440.002752215.54M
0x63d...eDCf
0xc6...4348
10/15/20263:27:25 PMbuy$4.88$0.076315212,986.870.00275177.41M
0x63d...eDCf
0x36...ae4b
10/15/20265:37:55 AMsell$1.18$0.07681247,378.590.00273517.32M
0x7fd...c43C
0x7d...79b6
10/15/20264:47:35 AMsell$0.4097$0.07721715,529.890.0027355.68M
0xA0A...3833
0x46...0c1a
10/15/20264:36:15 AMsell$1.53$0.0772957,633.180.00273521.07M
0x506...19b9
0xcc...b160
10/15/20264:36:05 AMsell$4.55$0.077293170,860.530.00273562.45M
0x7b3...f2c3
0xdb...1599
10/15/20264:27:05 AMsell$15.15$0.077293568,743.260.002737207.78M
0x69D...5d78
0xf9...a499
10/15/20264:26:35 AMsell$7.78$0.077372289,216.130.002738105.59M
0xf05...5bcd
0x85...f804
10/15/20264:26:15 AMsell$20.43$0.077431753,865.70.002741275.02M
0x12e...8D88
0x6b...f2d2