WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.051004
Presyo
0.003942 pTGC
TVL
$788,226.52
MKT CAP
$911K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
451
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
411.04B
Pinagsama pTGC:
$1.62B

Burn/pTGC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000001004. Ang presyo ng Burn ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $451.21. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $910,955.83. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $788,226.53. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $788,226.53.

Ang kabuuang transaksyon ng Burn/pTGC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $451.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.003942, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000001004 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/14/202511:34:35 PMsell$205.08$0.051004805,163.630.003942204.21M
0xa32...acC2
0x26...7ea4
04/14/20252:54:05 PMsell$99.62$0.05102385,096.540.00394597.6M
0x952...0016
0xe9...dbf3
04/14/20252:08:15 PMbuy$24.29$0.05102693,979.210.00396923.68M
0xE0d...eAc3
0x49...11a5
04/14/20251:41:25 PMbuy$21.04$0.05102881,202.330.00396820.46M
0xF29...aab1
0x76...df8d
04/14/202510:35:55 AMbuy$23.88$0.05101593,308.330.00396823.51M
0xE0d...eAc3
0x2c...49a1
04/14/20255:28:15 AMbuy$49.19$0.05105185,867.610.00396846.84M
0xf9F...e7Fd
0xa9...6bfb
04/14/20253:08:55 AMbuy$28.09$0.051012110,411.770.00397727.76M
0xA85...c0B7
0x95...c5a2
04/12/20259:14:35 AMsell$22.45$0.05110580,139.490.00394420.32M
0x178...7d80
0xa1...da9b
04/10/20253:54:45 PMsell$124.3$0.051049467,220.930.003945118.42M
0xC34...b9a4
0xcd...6a4c
04/10/20253:21:35 AMbuy$0.3463$0.0510491,309.240.003969329,824.7
0x698...0333
0xe1...3391
04/08/202511:59:45 PMsell$17.65$0.0510466,953.870.00394616.96M
0xA85...c0B7
0xf1...b55e
04/08/20257:38:45 PMsell$25.77$0.05113889,368.670.00394622.64M
0xf9F...e7Fd
0x1d...4031
04/08/20254:27:35 PMsell$23.84$0.05116580,746.870.00394720.46M
0xE0d...eAc3
0x91...0f54
04/08/20253:59:55 PMsell$0.3323$0.0511231,1680.003947295,899.61
0x420...62B1
0x99...b4e2
04/08/20251:32:45 PMsell$25.63$0.05120583,956.340.00394721.27M
0x39E...bB1C
0xd1...1c29
04/08/20251:32:25 PMsell$24.53$0.05120680,298.930.00394820.34M
0xE0d...eAc3
0x82...46f2
04/08/20251:32:15 PMsell$86.21$0.051206282,136.790.00394971.44M
0x98f...De52
0xa4...7ec4
04/08/202512:52:15 PMsell$65.52$0.051135228,034.120.0039557.72M
0x39E...bB1C
0x71...d869
04/08/202512:23:55 PMsell$23.82$0.05116181,084.670.00395120.52M
0xE0d...eAc3
0x05...29ea
04/08/202512:14:45 PMsell$13.38$0.05116145,532.260.00395111.52M
0xf9F...e7Fd
0x3a...8e19