WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.062363
Presyo
0.002719 pTGC
TVL
$641.46
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
-5.72%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
261
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
496.76B
Pinagsama pTGC:
$1.35B

Burn/pTGC price stats sa PulseChain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.0000002363. Ang presyo ng Burn ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $261.41. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $236,379.65. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $641.46. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $641.46.

Ang kabuuang transaksyon ng Burn/pTGC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $261.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002719, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.0000002363 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/04/20251:28:25 AMsell$15.66$0.062363180,250.040.00271966.28M
0x421...b849
0xa7...285c
12/04/20251:10:35 AMsell$16.07$0.062363184,968.660.0027268M
0xE0d...eAc3
0x25...71e9
12/04/202512:27:35 AMsell$4.03$0.06236346,435.70.0027217.07M
0x067...b609
0x74...240a
12/03/20257:34:55 PMsell$9.83$0.062458108,818.410.00272139.99M
0x5a3...eaB8
0x0e...bf02
12/03/20256:57:55 PMsell$20.43$0.062458226,227.860.00272183.12M
0xF73...256a
0x53...f71b
12/03/20255:56:55 PMsell$17.2$0.062507186,863.950.00272268.63M
0xE0d...eAc3
0x9a...0bf3
12/03/20255:56:45 PMsell$178.15$0.062471.97M0.002726721.16M
0x09f...62bf
0x59...36b8
12/02/20253:45:05 PMbuy$0.06801$0.06253738.40.002746268,823.19
0x69D...5d78
0xe8...2348
11/29/20259:06:45 PMbuy$18.88$0.062659194,995.660.00274671M
0xE0d...eAc3
0x21...cc06
11/29/20259:06:35 PMbuy$19.01$0.062659196,295.610.00274571.49M
0xE0d...eAc3
0x4a...06c2
11/29/20259:06:25 PMbuy$92.15$0.062657951,336.140.002743346.79M
0xfA1...2a2F
0x11...913d
11/29/20258:58:25 PMbuy$1.54$0.06264216,046.150.0027415.85M
0x482...3200
0x91...aafd
11/29/20258:58:25 PMbuy$9.41$0.06264297,699.670.00274135.64M
0xE0d...eAc3
0x5a...1d88
11/29/20258:56:35 PMbuy$48.61$0.062791477,137.390.002739174.14M
0xfA1...2a2F
0xdb...69f1
11/29/20258:48:55 PMbuy$19.45$0.062791190,807.410.00273869.67M
0xfA1...2a2F
0x8c...ec09
11/29/20258:48:55 PMbuy$54$0.062791529,463.910.002737193.44M
0xfA1...2a2F
0x80...237f
11/29/20258:46:15 PMbuy$35.42$0.062791347,091.380.002735126.89M
0xfA1...2a2F
0x00...eab1
11/22/20252:14:25 AMbuy$4.75$0.062649,989.210.00273418.28M
0xf18...60CE
0x10...24e4
11/22/20251:41:35 AMbuy$6.76$0.062671,120.720.00273426.01M
0x9d8...D07b
0xb1...ee76
11/21/20258:24:25 PMbuy$1.06$0.06254111,456.140.0027354.19M
0x067...b609
0x94...acdc