WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.051177
Presyo
0.003451 pTGC
TVL
$1.01M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
439.81B
Pinagsama pTGC:
$1.52B

Burn/pTGC price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000001177. Ang presyo ng Burn ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $4,166.71. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $1,107,587.98. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $1,006,562.47. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $1,006,562.47.

Ang kabuuang transaksyon ng Burn/pTGC ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $4,166.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.003451, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000001177 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/09/20256:07:05 AMsell$59.57$0.051177174,594.240.00345150.58M
0x98f...De52
0xab...a98f
05/09/20252:42:45 AMsell$133.36$0.051163395,835.550.003453114.63M
0x98f...De52
0xf8...993b
05/09/20251:58:25 AMsell$9.31$0.05118427,166.680.0034547.87M
0xA85...c0B7
0x4b...e198
05/09/20251:49:25 AMsell$15.35$0.05118444,777.920.00345412.96M
0x98f...De52
0x9c...7a8d
05/09/20251:49:15 AMsell$5.12$0.05118414,947.030.0034544.33M
0x39E...bB1C
0xd1...90e9
05/08/202511:04:55 PMsell$47.17$0.05118138,077.120.00345439.97M
0x98f...De52
0x66...c859
05/08/202511:03:55 PMsell$44.4$0.05118129,981.270.00345537.62M
0xE0d...eAc3
0x28...b712
05/08/202511:03:45 PMsell$360.46$0.0511811.06M0.003457305.11M
0x5DC...cCA3
0x27...6814
05/08/202511:03:45 PMsell$197.99$0.051182579,526.260.003461167.41M
0xdF7...d57c
0x60...94c0
05/08/20259:46:55 PMsell$26.14$0.05122673,849.030.00346321.32M
0x98f...De52
0xb3...00b8
05/08/20256:44:35 PMsell$38.89$0.051169115,197.930.00346333.26M
0x5De...Bf69
0x88...e877
05/08/20256:20:05 PMsell$23.92$0.05116571,078.490.00346420.52M
0xA85...c0B7
0x39...a72a
05/08/20255:28:45 PMsell$6.1$0.05117617,986.960.0034645.19M
0x39E...bB1C
0x1a...6bfe
05/08/20255:09:15 PMsell$141.12$0.051177415,343.180.003465119.86M
0x0A2...6Bd3
0xff...0c8b
05/08/20255:09:15 PMsell$665.85$0.0511791.96M0.00347564.63M
0xb3F...3E0a
0x9e...bd06
05/08/20254:25:55 PMsell$128.07$0.051217365,586.120.003475105.18M
0x98f...De52
0x78...9c29
05/08/20254:25:25 PMsell$45.17$0.051218128,943.410.00347737.08M
0xE0d...eAc3
0xbe...8079
05/08/20254:25:15 PMsell$45.61$0.051218130,222.320.00347737.45M
0xE0d...eAc3
0x77...f391
05/08/20254:24:55 PMsell$277.02$0.051219790,773.60.003479227.25M
0x996...77ab
0x8e...885e
05/08/20254:24:55 PMsell$1,152.35$0.0512223.29M0.003489942.79M
0x0E6...221f
0x04...ccaf