Impormasyon tungkol sa Burn-pTGC pair
- Pinagsama Burn:
- 507.8B
- Pinagsama pTGC:
- $1.33B
Burn/pTGC price stats sa PulseChain
Noong Abril 13, 2026, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000000256. Ang presyo ng Burn ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $63.82. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $256,019.62. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $683.25. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Burn/pTGC ngayon?
Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $683.25.
Ilang transaksyon ang mayroon sa Burn/pTGC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Burn/pTGC ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Burn/pTGC pool sa nakaraang 24 na oras?
Ang Burn/pTGC pool ay may trading volume na $63.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Burn sa pTGC?
Ang exchange rate ng 1 Burn sa pTGC ay 0.00262, na naitala noong 12:35 AM UTC.
Magkano ang 1 Burn sa dolyar?
Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000000256 ngayon.
Burn-pTGC price chart
| Petsa | Oras | Presyo $ | Presyo pTGC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:30:45 PM | buy | $4.99 | $0.06256 | 51,101.37 | 0.00262 | 19.5M | 0x1e...63ea | |
| 04/12/2026 | 10:13:15 PM | buy | $5.03 | $0.062562 | 51,499.33 | 0.00262 | 19.65M | 0x89...88b6 | |
| 04/12/2026 | 9:17:45 PM | buy | $6.28 | $0.062539 | 64,839.82 | 0.00262 | 24.75M | 0x0b...3ef9 | |
| 04/12/2026 | 9:06:45 PM | buy | $1.1 | $0.062538 | 11,451.45 | 0.002619 | 4.37M | 0xd8...f5ea | |
| 04/12/2026 | 9:06:25 PM | buy | $0.911 | $0.062538 | 9,402.82 | 0.002619 | 3.59M | 0x55...96ff | |
| 04/12/2026 | 9:05:55 PM | buy | $6.87 | $0.062538 | 70,998.65 | 0.002619 | 27.1M | 0x70...d0ba | |
| 04/12/2026 | 7:19:25 PM | buy | $1.18 | $0.062601 | 11,946.88 | 0.002619 | 4.56M | 0x32...b779 | |
| 04/12/2026 | 5:59:05 PM | buy | $5.26 | $0.062604 | 52,932.6 | 0.002619 | 20.21M | 0x01...5ff6 | |
| 04/12/2026 | 5:52:15 PM | buy | $1.26 | $0.062595 | 12,805.07 | 0.002619 | 4.89M | 0x6c...22f9 | |
| 04/12/2026 | 5:00:55 PM | buy | $1.01 | $0.06259 | 10,272.04 | 0.002619 | 3.92M | 0x46...d89a | |
| 04/12/2026 | 4:55:15 PM | buy | $4.95 | $0.062604 | 49,857.35 | 0.002619 | 19.04M | 0x05...b7e5 | |
| 04/12/2026 | 4:53:35 PM | buy | $5.45 | $0.062603 | 54,869.62 | 0.002618 | 20.95M | 0x61...e60e | |
| 04/12/2026 | 4:52:25 PM | buy | $2.42 | $0.062602 | 24,409.72 | 0.002618 | 9.32M | 0x7c...c726 | |
| 04/12/2026 | 4:50:55 PM | buy | $17.03 | $0.062695 | 165,501.03 | 0.002618 | 63.21M | 0x10...71ec | |
| 04/11/2026 | 12:18:25 PM | buy | $5.18 | $0.06271 | 50,117.42 | 0.002618 | 19.14M | 0xcb...8320 | |
| 04/11/2026 | 8:35:55 AM | buy | $9 | $0.062679 | 87,981.42 | 0.002617 | 33.61M | 0xbd...43dd | |
| 04/11/2026 | 8:33:25 AM | buy | $1.21 | $0.062678 | 11,879.61 | 0.002617 | 4.54M | 0x8f...fabd | |
| 04/11/2026 | 7:39:25 AM | buy | $3.76 | $0.062675 | 36,865.66 | 0.002617 | 14.08M | 0xaf...ea42 | |
| 04/10/2026 | 7:20:05 PM | buy | $0.1121 | $0.062579 | 1,137.81 | 0.002617 | 434,716.07 | 0xe4...95b1 | |
| 04/10/2026 | 4:40:15 PM | buy | $0.02467 | $0.062605 | 247.86 | 0.002617 | 94,701.02 | 0x09...bf2a |