WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.051183
Presyo
0.002702 pTGC
TVL
$1.16M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.16%
24h
5.87%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
866
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
498.11B
Pinagsama pTGC:
$1.35B

Burn/pTGC price stats sa PulseChain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000001183. Ang presyo ng Burn ay pataas 5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $865.84. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $1,138,699.89. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $1,158,596.74. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $1,158,596.74.

Ang kabuuang transaksyon ng Burn/pTGC ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $865.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002702, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000001183 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/31/20256:32:35 PMsell$43.15$0.05118398,493.290.00270236.45M
0xbC7...6F44
0x54...7c37
08/31/20253:51:35 PMsell$9.88$0.05120922,093.10.0027028.17M
0xa63...bA0B
0x78...b35e
08/31/20252:57:05 PMsell$127.09$0.05121283,929.250.002703105.03M
0x47f...711b
0x68...5590
08/31/20252:07:35 PMsell$23.08$0.05119152,368.40.00270319.37M
0x067...b609
0x51...fc90
08/31/20252:03:25 PMsell$27.61$0.05119162,657.760.00270423.17M
0x067...b609
0x1f...b064
08/31/20251:39:55 PMsell$16.4$0.05118237,512.470.00270413.87M
0x0f4...51cb
0xf7...8328
08/31/20251:39:15 PMsell$65.82$0.051182150,544.10.00270455.66M
0x4A3...28a5
0x70...9bef
08/31/20251:35:05 PMsell$160.41$0.05118367,987.320.002707135.91M
0x7F0...95C7
0xbd...d83f
08/31/20251:35:05 PMsell$106.43$0.05118244,168.760.00270890.14M
0xEA6...2C84
0x3c...2b4a
08/31/20251:35:05 PMsell$36.85$0.05118184,546.710.00270931.21M
0x2b8...C97D
0x67...cff1
08/31/20251:35:05 PMsell$191.74$0.051179439,867.90.002705162.56M
0x0ea...552c
0x00...9c27
08/31/202512:22:15 AMsell$25.16$0.05111461,167.290.00270922.57M
0x2b8...C97D
0xd8...0486
08/30/202511:38:05 PMsell$32.14$0.05111877,907.630.00270928.75M
0xcb1...0cdf
0xaa...f0a3
08/30/20253:35:45 AMbuy$0.2661$0.051113651.650.002725239,060.42
0xd68...d1b3
0x4b...4544
08/29/20252:03:05 AMsell$407.01$0.051237892,251.50.002711329.01M
0xC64...47de
0xdd...fa67
08/28/20252:36:05 AMsell$48.44$0.051281102,580.920.00271337.8M
0xcb1...0cdf
0x8e...d64f
08/28/20252:24:55 AMsell$113.56$0.051279241,007.570.00271488.78M
0x0DD...C0a4
0x05...3ba3
08/28/20251:34:15 AMsell$112.59$0.051244245,620.740.00271590.45M
0x20f...2842
0xc3...6990
08/28/202512:46:05 AMsell$139.21$0.051237305,707.830.002716112.53M
0xF65...3301
0x0c...d8d8
08/28/202512:05:35 AMsell$184.16$0.051226408,276.910.002718150.18M
0xC1f...5e93
0xc7...ac60