WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Burn-pTGC pair

Presyo USD
$0.051636
Presyo
0.002906 pTGC
TVL
$1.54M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
449
Telegram price alerts
Pares:
0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce
Burn:
0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama Burn:
479.92B
Pinagsama pTGC:
$1.4B

Burn/pTGC price stats sa PulseChain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng Burn token sa DEX PulseX ay $0.000001636. Ang presyo ng Burn ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $448.67. Ang kontrata ng Burn token ay 0x64a24A61330dB88AF5BCdF13e8da4D55FF8d96C0 na may market cap na $1,565,437.81. Ang kontrata ng liquidity pool ay 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce na may kabuuang halaga na naka-lock (TVL) na $1,539,004.87. Ang Burn/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Burn/pTGC na may kontrata na address 0x9D451d78f3ACc1331C57193ffCF871155bBD95Ce ay $1,539,004.87.

Ang kabuuang transaksyon ng Burn/pTGC ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Burn/pTGC pool ay may trading volume na $448.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Burn sa pTGC ay 0.002906, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Burn sa USD ay $0.000001636 ngayon.

Burn-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/23/202510:49:55 AMsell$35.73$0.05163663,467.830.00290621.83M
0x067...b609
0x79...d181
07/23/202510:38:05 AMsell$13.52$0.05163823,995.870.0029078.25M
0x067...b609
0x99...76ad
07/23/20259:07:15 AMsell$1.03$0.051671,797.970.002907618,450.15
0x067...b609
0x0c...427c
07/23/20258:31:15 AMsell$5.35$0.051669,372.450.0029073.22M
0x067...b609
0xc2...2282
07/23/20256:34:35 AMsell$33.19$0.05173855,523.450.00290719.1M
0x067...b609
0x00...a328
07/23/20255:58:45 AMsell$104.44$0.051759172,582.230.00290759.35M
0x045...09E2
0x2e...b2db
07/23/20255:45:15 AMsell$7.92$0.05174813,178.810.0029084.53M
0x492...4d9A
0xda...bb7a
07/23/20255:39:15 AMsell$19.47$0.05173632,604.770.00290811.21M
0x067...b609
0x1d...7c30
07/23/20255:28:45 AMsell$23.72$0.0517240,104.960.00290813.79M
0x2d1...A5Bd
0x1e...7c15
07/23/20254:48:05 AMsell$42.73$0.05171472,516.080.00290824.93M
0x5D6...5527
0xa2...a002
07/23/20254:00:55 AMsell$5.15$0.0517148,752.110.0029083.01M
0x067...b609
0x59...70b2
07/23/20253:58:05 AMsell$5.04$0.0517138,557.760.0029082.94M
0x067...b609
0xeb...bb78
07/23/20253:55:05 AMsell$5.46$0.0517159,275.740.0029083.19M
0x067...b609
0x29...a976
07/22/20257:26:35 PMsell$33.83$0.05165959,321.450.00290920.39M
0xE0d...eAc3
0xa3...cdbe
07/22/20257:21:05 PMsell$33.92$0.05165559,626.260.00290920.49M
0xE0d...eAc3
0xff...94e3
07/22/20255:44:15 PMsell$42.68$0.0516674,810.280.00290925.71M
0xeA9...2F59
0xf3...01e8
07/22/20254:34:25 PMsell$35.42$0.05166961,753.980.00290921.22M
0x72d...120b
0x98...a50d
07/22/20258:02:05 AMsell$32.8$0.05159659,801.840.0029120.55M
0xE0d...eAc3
0x48...1dd4
07/22/20257:55:45 AMsell$21.37$0.05161738,4670.0029113.22M
0xA40...D3f1
0xcd...1353
07/22/20257:25:25 AMsell$2.54$0.0516524,474.520.002911.54M
0x067...b609
0x22...b9a6