WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOM-DAI pair

Presyo USD
$0.00006483
Presyo
0.00006493 DAI
TVL
$28,992.25
MKT CAP
$64.8K
5m
17.56%
1h
-38.45%
4h
-3.50%
24h
2,054%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
371K
Telegram price alerts
Pares:
0xD0f14D33A33b35ca8B0e6CAcAB818ABB3B009018
BOOM:
0xDF3d819756B60eAD630B0100C392225b846f0f25
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BOOM:
219.36M
Pinagsama DAI:
$14,793.65

BOOM/DAI price stats sa PulseChain

Noong Abril 23, 2026, ang kasalukuyang presyo ng BOOM token sa DEX PulseX ay $0.00006483. Ang presyo ng BOOM ay pataas 2,054% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2130 trades na may dami ng kalakalan na $370,932.34. Ang kontrata ng BOOM token ay 0xDF3d819756B60eAD630B0100C392225b846f0f25 na may market cap na $64,832.91. Ang kontrata ng liquidity pool ay 0xD0f14D33A33b35ca8B0e6CAcAB818ABB3B009018 na may kabuuang halaga na naka-lock (TVL) na $28,992.26. Ang BOOM/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOM/DAI na may kontrata na address 0xD0f14D33A33b35ca8B0e6CAcAB818ABB3B009018 ay $28,992.26.

Ang kabuuang transaksyon ng BOOM/DAI ay 2130 sa nakaraang 24 na oras, kung saan 1061 ang mga buy transactions, at 1069 ang mga sales transactions.

Ang BOOM/DAI pool ay may trading volume na $370,932.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOM sa DAI ay 0.00006493, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOM sa USD ay $0.00006483 ngayon.

BOOM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/23/20261:59:55 AMsell$0.05873$0.000067140.058830.00006724874.85
0x6a4...a020
0x77...66f9
04/23/20261:59:55 AMsell$0.05954$0.000067140.059630.00006724886.84
0x6a4...a020
0x35...3cc1
04/23/20261:59:55 AMbuy$226.4$0.00006649226.750.00006663.4M
0x50F...dEcB
0x6b...e528
04/23/20261:59:45 AMbuy$144.27$0.00006483144.490.000064932.23M
0xa05...B0e1
0x0e...d39f
04/23/20261:59:15 AMbuy$22.29$0.0000646822.130.00006419344,745.03
0xfcE...7E71
0xc9...e214
04/23/20261:59:05 AMbuy$345.53$0.00006304342.930.000062565.48M
0x8a4...2832
0x6d...7ba9
04/23/20261:58:55 AMbuy$124.73$0.00006395118.120.00006391.95M
0xE5B...94A6
0x2c...4931
04/23/20261:58:35 AMsell$10.55$0.000059810.540.00005975176,500.96
0xBBD...c874
0xb5...e6cf
04/23/20261:58:25 AMbuy$281.65$0.00005898281.430.000058934.78M
0xbbF...2815
0x13...93cf
04/23/20261:58:15 AMbuy$0.7927$0.000057790.79210.0000577413,716.65
0x06E...1AC3
0xb5...54af
04/23/20261:57:45 AMsell$252.88$0.00005852252.690.000058474.32M
0xCD3...a8C5
0x58...daf1
04/23/20261:57:45 AMsell$10.54$0.0000596410.540.0000596176,838.54
0x78E...21b1
0x63...65b2
04/23/20261:57:35 AMbuy$116.75$0.00005953116.660.000059491.96M
0x898...D23F
0x20...c191
04/23/20261:57:05 AMsell$21.58$0.0000587721.570.00005874367,322.96
0x3F6...f0cA
0x1e...4af4
04/23/20261:56:45 AMbuy$63.85$0.0000589463.810.00005891.08M
0xc3F...0aCe
0xd8...fc41
04/23/20261:56:15 AMsell$383.25$0.00005996383.010.000059926.39M
0x596...38d8
0xef...5589
04/23/20261:56:15 AMbuy$14.6$0.000058515.440.00005846249,594.46
0xf4E...e37B
0x77...5934
04/23/20261:55:55 AMsell$66.46$0.0000621466.030.000061741.07M
0x258...b54C
0xbe...69d5
04/23/20261:55:25 AMbuy$325.13$0.000061324.910.000060965.33M
0xc28...dcB8
0xcf...d933
04/23/20261:55:25 AMbuy$24.09$0.0000595124.080.00005947404,921.97
0x0F9...2AA9
0xa0...9b53