WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOB-DAI pair

Presyo USD
$0.00005395
Presyo
0.00005417 DAI
TVL
$33,203.48
MKT CAP
$54K
5m
-1.08%
1h
48.32%
4h
806%
24h
806%
Ibahagi
TXNS
636
Mga Bumili
341
Mga Nagbenta
295
Dami
108K
Telegram price alerts
Pares:
0x51a730618463A29820918d11729BA4B8B9c344d0
BOOB:
0x689Db4EB678f6AE42e3EFf4289Cd8d1e04190f70
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BOOB:
309.09M
Pinagsama DAI:
$16,589.67

BOOB/DAI price stats sa PulseChain

Noong Abril 1, 2026, ang kasalukuyang presyo ng BOOB token sa DEX PulseX ay $0.00005395. Ang presyo ng BOOB ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $107,594.21. Ang kontrata ng BOOB token ay 0x689Db4EB678f6AE42e3EFf4289Cd8d1e04190f70 na may market cap na $53,959.88. Ang kontrata ng liquidity pool ay 0x51a730618463A29820918d11729BA4B8B9c344d0 na may kabuuang halaga na naka-lock (TVL) na $33,203.49. Ang BOOB/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOB/DAI na may kontrata na address 0x51a730618463A29820918d11729BA4B8B9c344d0 ay $33,203.49.

Ang kabuuang transaksyon ng BOOB/DAI ay 636 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 295 ang mga sales transactions.

Ang BOOB/DAI pool ay may trading volume na $107,594.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOB sa DAI ay 0.00005417, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOB sa USD ay $0.00005395 ngayon.

BOOB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/202611:30:55 AMbuy$12.3$0.0000548912.350.0000551224,134.82
0xBBD...c874
0xf6...b834
04/01/202611:30:55 AMsell$201.07$0.00005395201.860.000054173.73M
0xE5B...94A6
0x65...0877
04/01/202611:30:15 AMbuy$70.09$0.0000549469.960.000054831.28M
0xf4a...fB1a
0x58...b37e
04/01/202611:30:15 AMsell$13.47$0.0000544413.450.00005433247,563.18
0x78E...21b1
0x5a...5d93
04/01/202611:29:45 AMbuy$60.39$0.000054660.270.00005451.11M
0x898...D23F
0x75...52fd
04/01/202611:29:35 AMbuy$22.34$0.0000543322.290.00005423411,146.39
0x3F6...f0cA
0xec...fe15
04/01/202611:29:05 AMbuy$147.66$0.00005382147.080.00005362.74M
0xc3F...0aCe
0x87...4bda
04/01/202611:29:05 AMbuy$11.22$0.0000543311.180.00005412206,662.51
0xf4E...e37B
0x61...70c3
04/01/202611:28:25 AMbuy$50.18$0.0000532250.020.00005305942,953.51
0x258...b54C
0xa8...8dfd
04/01/202611:28:25 AMsell$12.12$0.0000530312.080.00005286228,629.47
0x0F9...2AA9
0x54...6455
04/01/202611:27:45 AMsell$185.98$0.00005334185.40.000053183.49M
0x4f0...259d
0xf3...1cf7
04/01/202611:27:25 AMsell$18.73$0.0000540118.670.00005384346,938.57
0xfcE...7E71
0x19...1780
04/01/202611:27:05 AMsell$206.89$0.00005474206.240.000054573.78M
0xa05...B0e1
0x9d...9cc1
04/01/202611:26:45 AMsell$10.41$0.0000554310.380.00005528187,866.1
0xBBD...c874
0xe6...06af
04/01/202611:26:25 AMbuy$60.29$0.0000555960.120.000055431.08M
0xE5B...94A6
0x42...e010
04/01/202611:25:55 AMbuy$16.88$0.0000547117.030.00005518308,649.24
0x78E...21b1
0x30...bcec
04/01/202611:25:45 AMbuy$71.31$0.0000544271.930.000054891.31M
0xf4a...fB1a
0x48...ed7d
04/01/202611:25:05 AMsell$112.92$0.00005416113.910.000054632.08M
0x898...D23F
0x38...14ac
04/01/202611:25:05 AMbuy$12.22$0.0000541412.330.00005461225,817.4
0x3F6...f0cA
0x99...945d
04/01/202611:24:25 AMbuy$188.79$0.00005454189.340.00005473.46M
0xc3F...0aCe
0x04...47d7