WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-USDC pair

Presyo USD
$0.01082
Presyo
5.27 USDC
TVL
$5.54M
MKT CAP
$11.9M
5m
3.93%
1h
4.31%
4h
11.28%
24h
16.25%
Ibahagi
TXNS
724
Mga Bumili
469
Mga Nagbenta
255
Dami
934K
Telegram price alerts
Pares:
0xC636bfE0bAe34824380B4E26Bc34e4614e55e483
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama ATROPA:
257.44M
Pinagsama USDC:
$1.35B

ATROPA/USDC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.01082. Ang presyo ng ATROPA ay pataas 16.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 724 trades na may dami ng kalakalan na $933,885.37. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $11,928,427.97. Ang kontrata ng liquidity pool ay 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 na may kabuuang halaga na naka-lock (TVL) na $5,542,203.39. Ang ATROPA/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/USDC na may kontrata na address 0xC636bfE0bAe34824380B4E26Bc34e4614e55e483 ay $5,542,203.39.

Ang kabuuang transaksyon ng ATROPA/USDC ay 724 sa nakaraang 24 na oras, kung saan 469 ang mga buy transactions, at 255 ang mga sales transactions.

Ang ATROPA/USDC pool ay may trading volume na $933,885.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa USDC ay 5.27, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.01082 ngayon.

ATROPA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20252:20:35 PMbuy$3.32$0.010821,618.165.27306.72
0x332...6A27
0x54...458b
04/15/20252:20:35 PMbuy$2.59$0.010821,262.885.27239.38
0x973...2150
0x7e...274a
04/15/20252:17:45 PMbuy$14.35$0.010767,032.135.271,332.95
0x4AD...3447
0x48...a369
04/15/20252:16:55 PMbuy$24,948.49$0.0106512.24M5.222.34M
0xDbD...1B80
0x46...f9f4
04/15/20252:16:35 PMbuy$268.2$0.01068130,087.475.1825,112.03
0xE0d...eAc3
0x32...b370
04/15/20252:16:25 PMbuy$89.4$0.0106643,439.225.178,386.57
0x6c6...7E0d
0xe5...9e43
04/15/20252:16:15 PMbuy$14.63$0.010797,020.255.171,355.41
0x6d1...e777
0xc1...7d67
04/15/20252:16:15 PMbuy$247.28$0.01066120,131.625.1723,196.22
0x929...a45A
0xe0...e6e3
04/15/20252:15:55 PMbuy$227.71$0.01078109,309.35.1721,111.31
0x754...b000
0xef...d76a
04/15/20252:15:55 PMbuy$77.76$0.0107637,400.245.177,222.46
0x07e...46D2
0x33...b75c
04/15/20252:15:55 PMbuy$269.32$0.0108128,990.765.1724,918.22
0xE0d...eAc3
0x0f...109b
04/15/20252:15:55 PMbuy$74.79$0.010835,820.055.176,918.8
0x6d1...e777
0x26...8c1e
04/15/20252:15:45 PMbuy$13.64$0.010826,525.265.171,260.66
0xF50...54Fc
0x3c...1f27
04/15/20252:15:35 PMbuy$273.24$0.01079130,966.375.1725,309.52
0xD8A...cFD1
0x89...d9f0
04/15/20252:15:35 PMbuy$267.82$0.01077128,542.65.1724,847.82
0xE0d...eAc3
0x8d...b729
04/15/20252:15:35 PMbuy$106.96$0.0107851,339.25.179,922.75
0x929...a45A
0xd2...4862
04/15/20252:15:35 PMbuy$249.57$0.01078119,780.935.1723,143.59
0xFD5...1318
0x08...d785
04/15/20252:15:15 PMbuy$437.52$0.0107211,337.435.1740,864.04
0x0D3...e6A3
0xf1...f2c5
04/15/20252:15:15 PMbuy$23.89$0.010711,541.675.172,231.28
0xf11...3b31
0xd0...2e5d
04/15/20252:15:15 PMbuy$19.75$0.01079,544.275.171,844.98
0x420...6D51
0x2d...d6ee