- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Impormasyon tungkol sa ATROPA-DAI pair
- Pinagsama ATROPA:
- 261.13M
- Pinagsama DAI:
- $5.29B
ATROPA/DAI price stats sa PulseChain
Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.02497. Ang presyo ng ATROPA ay pataas 27.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3025 trades na may dami ng kalakalan na $91,203.13. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $13,361,997.23. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $13,013,547.50. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ATROPA/DAI ngayon?
Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $13,013,547.50.
Ilang transaksyon ang mayroon sa ATROPA/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ATROPA/DAI ay 3025 sa nakaraang 24 na oras, kung saan 1207 ang mga buy transactions, at 1818 ang mga sales transactions.
Ano ang trading volume sa ATROPA/DAI pool sa nakaraang 24 na oras?
Ang ATROPA/DAI pool ay may trading volume na $91,203.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ATROPA sa DAI?
Ang exchange rate ng 1 ATROPA sa DAI ay 20.3, na naitala noong 5:26 PM UTC.
Magkano ang 1 ATROPA sa dolyar?
Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02497 ngayon.
ATROPA-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:25:55 PM | buy | $4.89 | $0.02497 | 3,985.53 | 20.3 | 196.27 | 0xd2...6157 | |
| 10/15/2026 | 5:25:55 PM | buy | $2.57 | $0.02497 | 2,099.64 | 20.3 | 103.39 | 0x43...06be | |
| 10/15/2026 | 5:25:25 PM | buy | $1.56 | $0.02507 | 1,266.66 | 20.3 | 62.38 | 0xe9...168e | |
| 10/15/2026 | 5:25:15 PM | buy | $50.04 | $0.02514 | 40,417.33 | 20.3 | 1,990.47 | 0x3e...84c9 | |
| 10/15/2026 | 5:25:05 PM | buy | $2.74 | $0.02498 | 2,240.53 | 20.3 | 110.34 | 0xb5...67ed | |
| 10/15/2026 | 5:24:35 PM | buy | $1.49 | $0.02502 | 1,209.73 | 20.3 | 59.57 | 0x8a...c63d | |
| 10/15/2026 | 5:24:35 PM | buy | $2.25 | $0.02502 | 1,828.28 | 20.3 | 90.04 | 0x86...fa2c | |
| 10/15/2026 | 5:24:25 PM | buy | $57.24 | $0.0249 | 46,480.51 | 20.3 | 2,289.11 | 0x97...3ab0 | |
| 10/15/2026 | 5:22:55 PM | buy | $2.98 | $0.02492 | 2,431.56 | 20.3 | 119.75 | 0x31...ca82 | |
| 10/15/2026 | 5:22:45 PM | buy | $1.89 | $0.02493 | 1,541.81 | 20.3 | 75.93 | 0xaa...4608 | |
| 10/15/2026 | 5:22:35 PM | buy | $5.39 | $0.02508 | 4,370.96 | 20.3 | 215.26 | 0x9e...68c1 | |
| 10/15/2026 | 5:22:35 PM | buy | $83.98 | $0.02508 | 68,049.72 | 20.3 | 3,351.2 | 0xa7...5a04 | |
| 10/15/2026 | 5:22:35 PM | buy | $60.05 | $0.02508 | 48,657.21 | 20.3 | 2,396.37 | 0x44...3d7e | |
| 10/15/2026 | 5:22:35 PM | buy | $11.38 | $0.02508 | 9,226.78 | 20.3 | 454.41 | 0x65...1b94 | |
| 10/15/2026 | 5:21:55 PM | buy | $12.8 | $0.02508 | 10,362.92 | 20.3 | 510.39 | 0x9a...0aac | |
| 10/15/2026 | 5:21:05 PM | buy | $28.77 | $0.02502 | 23,347.91 | 20.3 | 1,149.93 | 0x9a...cc53 | |
| 10/15/2026 | 5:20:35 PM | buy | $5.13 | $0.02506 | 4,162.57 | 20.3 | 205.01 | 0xcf...6934 | |
| 10/15/2026 | 5:19:45 PM | buy | $7.21 | $0.02519 | 5,816.45 | 20.3 | 286.47 | 0xf5...a969 | |
| 10/15/2026 | 5:19:45 PM | buy | $3.08 | $0.02519 | 2,489.09 | 20.3 | 122.59 | 0xe7...0374 | |
| 10/15/2026 | 5:19:35 PM | buy | $2.39 | $0.02519 | 1,931.27 | 20.3 | 95.12 | 0x43...2bd4 |