WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.05366
Presyo
28.63 DAI
TVL
$23.48M
MKT CAP
$28.7M
5m
0%
1h
-1.65%
4h
-2.33%
24h
-16.07%
Ibahagi
TXNS
712
Mga Bumili
240
Mga Nagbenta
472
Dami
51K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
219.2M
Pinagsama DAI:
$6.26B

ATROPA/DAI price stats sa PulseChain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.05366. Ang presyo ng ATROPA ay pababa -16.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $50,944.14. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $28,684,187.95. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $23,482,645.53. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $23,482,645.53.

Ang kabuuang transaksyon ng ATROPA/DAI ay 712 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 472 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $50,944.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 28.63, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.05366 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20256:23:55 AMbuy$4.81$0.053662,570.628.6389.77
0x096...0603
0xbe...8875
06/20/20256:23:45 AMbuy$5.01$0.053662,675.1628.6393.42
0x096...0603
0xc1...9452
06/20/20256:21:45 AMbuy$33.46$0.0535217,902.728.63625.24
0x096...0603
0xca...cf9b
06/20/20256:21:25 AMbuy$1.21$0.0535650.2328.6322.7
0x096...0603
0xaf...6465
06/20/20256:20:05 AMbuy$3.94$0.053322,119.1328.6374.01
0x98f...De52
0x84...379f
06/20/20256:19:35 AMbuy$74.35$0.0532839,957.9128.631,395.52
0x6A7...26C3
0xeb...3089
06/20/20256:19:35 AMbuy$121.54$0.0532165,392.7128.632,283.87
0x119...f04e
0x01...e289
06/20/20256:19:35 AMbuy$77.12$0.0532141,493.5928.631,449.21
0xAE2...9b47
0xa1...5771
06/20/20256:19:25 AMsell$1,864.31$0.052661.01M28.4735,402.38
0x939...c63d
0x26...b508
06/20/20256:19:25 AMbuy$132.11$0.0529471,438.2428.632,495.1
0x766...5C07
0xcd...4c72
06/20/20256:19:25 AMbuy$44.91$0.0529424,287.1428.63848.27
0x15A...87BF
0x2e...6947
06/20/20256:19:25 AMsell$1,169.42$0.05264632,354.6228.4622,212.58
0x5eF...Ac38
0x04...5026
06/20/20256:19:25 AMsell$96.37$0.0535851,198.8228.461,798.63
0xF9b...c686
0xc1...f5ec
06/20/20256:16:35 AMbuy$30.86$0.0539216,395.2228.64572.33
0x75f...85a5
0x18...3c75
06/20/20256:15:25 AMsell$311.58$0.05364165,412.3428.485,807.81
0x75f...85a5
0xcd...f07d
06/20/20256:13:05 AMbuy$19.48$0.0538410,368.7228.64361.94
0x096...0603
0x44...edfb
06/20/20256:10:05 AMbuy$119.14$0.0543962,746.7428.642,190.32
0x3b1...1B2c
0xc1...72a5
06/20/20256:04:25 AMbuy$1.5$0.05393798.7628.6427.88
0x096...0603
0xa5...89c2
06/20/20256:03:05 AMbuy$35.18$0.0539318,685.3628.64652.26
0x639...8E24
0xc4...a5d2
06/20/20256:01:35 AMbuy$20.51$0.0539310,894.2528.64380.25
0x72c...2578
0x64...be76