WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02222
Presyo
20.15 DAI
TVL
$11.65M
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-1.55%
24h
-0.99%
Ibahagi
TXNS
1K
Mga Bumili
743
Mga Nagbenta
458
Dami
12K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
261.36M
Pinagsama DAI:
$5.28B

ATROPA/DAI price stats sa PulseChain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.02222. Ang presyo ng ATROPA ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1201 trades na may dami ng kalakalan na $11,758.35. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $11,888,495.05. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $11,652,202.56. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $11,652,202.56.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1201 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 458 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $11,758.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.15, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02222 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/04/20261:55:45 AMsell$19.64$0.0222217,761.3220.15881.22
0xA4E...5950
0x09...e715
11/04/20261:55:45 AMsell$9.88$0.022228,932.8120.15443.2
0xA4E...5950
0xac...eda8
11/04/20261:55:45 AMsell$4.87$0.022224,406.5320.15218.63
0x10B...6EE1
0xf6...2e62
11/04/20261:55:45 AMsell$30.51$0.0222227,589.2320.151,368.83
0xA4E...5950
0x0a...3f06
11/04/20261:55:25 AMsell$27.84$0.0222225,176.8120.151,249.12
0x895...83D8
0x77...1f40
11/04/20261:55:25 AMsell$13.54$0.0222212,248.5420.15607.7
0x895...83D8
0xb8...2027
11/04/202612:28:15 AMbuy$0.4812$0.02228437.9520.2721.6
0xb1c...Be78
0xdc...a3c8
11/04/202612:18:45 AMbuy$2.16$0.02251,959.3220.2796.64
0x873...B67e
0xa9...d777
11/04/202612:18:15 AMbuy$4.91$0.022424,472.3720.27220.6
0xB11...cb76
0xf5...a8d6
11/04/202612:16:45 AMbuy$1.12$0.02231,026.320.2750.62
0x2F1...7bf5
0x4e...ba6a
11/04/202612:16:35 AMbuy$10.85$0.022369,861.620.27486.43
0x22F...8F11
0x75...83ae
11/04/202612:16:35 AMbuy$2.5$0.022362,278.3420.27112.38
0x22F...8F11
0x22...bdb2
11/04/202612:15:25 AMbuy$0.279$0.02244251.9920.2712.43
0x251...6CD7
0x22...51e3
11/04/202612:15:15 AMbuy$0.6474$0.02244584.6720.2728.83
0x82a...44A6
0xc1...464e
11/04/202612:15:05 AMbuy$1.4$0.022441,271.7120.2762.72
0x706...8515
0x7e...e6ca
11/04/202612:14:55 AMbuy$0.3138$0.02244283.4520.2713.98
0xb1c...Be78
0x66...7ca5
11/04/202612:14:05 AMbuy$0.189$0.02237171.720.278.46
0x13a...acB1
0x67...835f
11/04/202612:12:45 AMbuy$0.6853$0.02242619.6920.2730.56
0x24e...37c2
0x54...c4c3
11/04/202612:12:35 AMbuy$1.66$0.022521,507.6220.2774.36
0xCE9...6556
0x70...b90d
11/04/202612:12:25 AMbuy$0.5164$0.0223146720.2723.03
0xe53...1097
0xde...0332