WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.0447
Presyo
20.45 DAI
TVL
$23.26M
MKT CAP
$23.9M
5m
-0.40%
1h
0.80%
4h
0.78%
24h
-2.98%
Ibahagi
TXNS
604
Mga Bumili
442
Mga Nagbenta
162
Dami
17K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
259.35M
Pinagsama DAI:
$5.32B

ATROPA/DAI price stats sa PulseChain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.0447. Ang presyo ng ATROPA ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $17,168.64. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $23,914,406.66. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $23,264,165.52. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $23,264,165.52.

Ang kabuuang transaksyon ng ATROPA/DAI ay 604 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 162 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $17,168.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.45, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.0447 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/04/20269:29:55 PMsell$30.63$0.044713,971.3320.45682.91
0x1A0...650E
0x7d...f935
09/04/20269:27:35 PMsell$15.07$0.044886,871.1520.46335.82
0xbE1...e410
0xaf...d53c
09/04/20269:21:35 PMsell$0.6563$0.04456301.3220.4614.72
0x872...56C0
0x18...0bca
09/04/20269:21:05 PMsell$2.14$0.04457985.3720.4648.16
0xb1c...Be78
0x3e...8b3f
09/04/20269:19:15 PMsell$2.19$0.044861,001.9720.4648.97
0x8c9...fA16
0x58...548f
09/04/20269:19:05 PMsell$8.09$0.044693,703.8120.46181.02
0xfa6...4A4A
0x87...9fc4
09/04/20269:18:55 PMsell$34.12$0.044315,760.9820.46770.31
0xB26...6b0B
0xb6...773e
09/04/20269:18:55 PMsell$58.31$0.044326,931.8720.461,316.25
0xB26...6b0B
0xc8...4ec4
09/04/20269:18:55 PMsell$54.55$0.044325,191.6520.461,231.22
0xB26...6b0B
0x78...0c05
09/04/20269:18:55 PMsell$6.65$0.04433,075.1420.45150.31
0xA8C...0Ec1
0xab...cec8
09/04/20269:08:35 PMbuy$3.09$0.044541,412.9120.5868.65
0x1a5...49f6
0x5b...7f33
09/04/20269:08:35 PMbuy$3.09$0.044541,412.9120.5868.65
0x1a5...49f6
0x43...75d6
09/04/20269:00:35 PMbuy$6.08$0.044412,795.3520.58135.82
0x006...46a0
0xbe...335e
09/04/20268:56:25 PMbuy$7.57$0.044383,523.9920.58171.23
0x8F7...8114
0x78...9a67
09/04/20268:54:25 PMbuy$1.05$0.04422483.4420.5823.49
0xB21...3D13
0x93...548d
09/04/20268:45:55 PMbuy$0.01616$0.044317.4720.580.3634
0xa9c...7F32
0x76...eab9
09/04/20268:28:35 PMbuy$8.81$0.044344,072.2520.58197.87
0xb44...DBB1
0x8d...8be8
09/04/20268:06:15 PMbuy$9.82$0.044424,551.7620.58221.17
0xCE7...0a58
0x60...71cd
09/04/20268:04:45 PMbuy$640.16$0.04437298,036.0620.5714,482.59
0x23c...C215
0xa4...e6da
09/04/20268:00:05 PMbuy$64.9$0.0444830,00020.571,457.89
0xA79...5c72
0x5d...3bd9