WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02773
Presyo
21.96 DAI
TVL
$623,515.39
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.89%
24h
0.12%
Ibahagi
TXNS
876
Mga Bumili
209
Mga Nagbenta
667
Dami
24K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
250.13M
Pinagsama DAI:
$5.51B

ATROPA/DAI price stats sa PulseChain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.02773. Ang presyo ng ATROPA ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 876 trades na may dami ng kalakalan na $23,911.58. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $14,838,757.82. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $623,515.40. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $623,515.40.

Ang kabuuang transaksyon ng ATROPA/DAI ay 876 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 667 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $23,911.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 21.96, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02773 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/15/20269:43:15 AMsell$3.26$0.027732,586.1821.96117.76
0x096...0603
0xa0...4f07
02/15/20269:36:55 AMsell$47.63$0.0277437,578.1421.961,711.16
0xa6e...8D13
0x2b...039f
02/15/20269:32:55 AMsell$15.07$0.0277611,938.9921.95543.7
0xd63...491b
0x4e...2c43
02/15/20269:26:45 AMsell$1.32$0.027741,045.3321.9647.6
0x67b...dF1E
0xa8...6a76
02/15/20269:26:45 AMsell$0.9386$0.02774743.2821.9633.84
0xf22...5e79
0xd4...a3f3
02/15/20269:26:45 AMsell$6.13$0.027744,858.221.96221.22
0xfF8...af5c
0xbd...f906
02/15/20269:21:55 AMsell$9.38$0.027747,392.5221.96336.62
0xcfA...fE3C
0x5e...567d
02/15/20269:02:55 AMbuy$74.31$0.0279758,935.8622.082,668.15
0xc95...7016
0x68...8cbe
02/15/20269:02:45 AMsell$836.77$0.0279658,216.5121.9629,969.25
0x142...0fdB
0xc0...66ba
02/15/20268:48:05 AMbuy$0.09515$0.0281174.7822.093.38
0xD29...570b
0x65...0030
02/15/20268:47:55 AMsell$28.67$0.0278122,509.2721.961,024.74
0xD5A...3C8C
0x0f...e104
02/15/20268:47:55 AMsell$6.31$0.027814,958.2921.96225.72
0x1C2...C88a
0xc5...36dd
02/15/20268:47:55 AMsell$15.16$0.0278111,901.1121.96541.79
0xEeB...6fc4
0xd1...9251
02/15/20268:47:55 AMsell$12.24$0.027819,613.6821.96437.66
0xc9D...76d4
0x88...b68b
02/15/20268:47:45 AMsell$5.52$0.027974,33821.96197.48
0xb1c...Be78
0x3e...dfb5
02/15/20268:47:35 AMsell$1.56$0.02781,233.4521.9656.15
0x709...771c
0x82...18b4
02/15/20268:47:35 AMsell$7.1$0.02785,609.1321.96255.35
0xFb9...7841
0xd5...8164
02/15/20268:46:55 AMsell$3.93$0.027993,086.3221.96140.5
0xb1c...Be78
0x86...4319
02/15/20268:46:35 AMbuy$0.09592$0.027875.6922.093.42
0x428...3f26
0x50...c848
02/15/20268:46:35 AMsell$7.27$0.02785,741.1221.96261.36
0xbd2...d0AE
0x85...1fd9