WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02691
Presyo
22.2 DAI
TVL
$13.46M
MKT CAP
$14.4M
5m
0%
1h
-0.65%
4h
-0.53%
24h
7.98%
Ibahagi
TXNS
588
Mga Bumili
95
Mga Nagbenta
493
Dami
16K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
249.49M
Pinagsama DAI:
$5.52B

ATROPA/DAI price stats sa PulseChain

Noong Marso 7, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.02691. Ang presyo ng ATROPA ay pataas 7.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 588 trades na may dami ng kalakalan na $15,550.44. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $14,396,583.83. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $13,455,861.85. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $13,455,861.85.

Ang kabuuang transaksyon ng ATROPA/DAI ay 588 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 493 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $15,550.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 22.2, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02691 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/07/20262:51:05 PMbuy$0.00001012$0.026910.00829722.20.0003736
0x698...0333
0xae...4f53
03/07/20262:26:15 PMsell$35.68$0.0267829,293.1222.071,326.8
0x21d...e8E7
0x4c...5afe
03/07/20262:26:15 PMsell$57.3$0.0267847,038.6322.072,130.53
0x21d...e8E7
0x4c...5afe
03/07/20262:25:05 PMsell$4.02$0.026853,322.0822.07150.46
0x096...0603
0xa0...bd60
03/07/20262:24:45 PMsell$2.5$0.026782,063.6422.0793.46
0xAF0...a221
0xe2...eb24
03/07/20262:24:25 PMsell$2.37$0.026711,949.7122.0788.3
0xf98...A78b
0x10...b55a
03/07/20262:22:55 PMsell$5.83$0.026954,753.2122.07215.28
0xa77...60FC
0x8d...692c
03/07/20262:22:55 PMsell$31.18$0.0269525,412.3422.071,150.97
0x21d...e8E7
0x99...5dff
03/07/20262:22:55 PMsell$29.67$0.0269524,179.7522.071,095.13
0x21d...e8E7
0x99...5dff
03/07/20262:22:55 PMsell$10.16$0.026958,284.3222.07375.25
0x9B3...4550
0xff...e0a4
03/07/20262:22:55 PMsell$34.4$0.0269528,039.1822.071,269.96
0xE7C...bf8D
0x67...0f72
03/07/20262:22:05 PMsell$10.11$0.027088,242.1322.07373.29
0xC2a...fAF4
0x64...5c49
03/07/20262:21:15 PMsell$2.25$0.026751,836.6222.0783.18
0xA4C...4D18
0x09...2d6a
03/07/20262:18:55 PMsell$8.64$0.026947,045.0622.07319.07
0xC94...2dD4
0x5c...6ca1
03/07/20262:18:55 PMsell$29.36$0.0269423,928.2822.071,083.72
0x21d...e8E7
0xf5...4a68
03/07/20262:18:55 PMsell$15.36$0.0269412,519.4822.07567.01
0xC94...2dD4
0x36...aca9
03/07/20262:18:55 PMsell$3.16$0.026942,578.0222.07116.76
0xC94...2dD4
0x0c...053e
03/07/20262:17:25 PMsell$54.11$0.0271144,088.122.081,996.73
0x21d...e8E7
0x67...8ef2
03/07/20262:17:25 PMsell$69.21$0.0271156,390.1222.082,553.83
0x21d...e8E7
0x67...8ef2
03/07/20262:17:25 PMsell$13.74$0.0271111,195.8722.07507.06
0x74C...2123
0x57...df45