WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04195
Presyo
20.31 DAI
TVL
$21.86M
MKT CAP
$22.4M
5m
-0.52%
1h
-1.22%
4h
-2.78%
24h
-4.98%
Ibahagi
TXNS
685
Mga Bumili
81
Mga Nagbenta
604
Dami
9K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
260.94M
Pinagsama DAI:
$5.29B

ATROPA/DAI price stats sa PulseChain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.04195. Ang presyo ng ATROPA ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $9,477.77. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $22,443,472.52. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $21,863,545.22. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $21,863,545.22.

Ang kabuuang transaksyon ng ATROPA/DAI ay 685 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 604 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $9,477.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.31, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04195 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20263:36:15 PMbuy$0.588$0.04195284.820.3114.01
0xb1c...Be78
0xa6...b075
06/16/20263:35:35 PMbuy$0.4146$0.0417202.0220.319.94
0x316...88EF
0x4a...a53d
06/16/20263:34:25 PMbuy$0.7849$0.04194380.2420.3118.71
0xb1c...Be78
0x3c...c991
06/16/20263:34:15 PMbuy$1.01$0.04212489.6920.3124.1
0x096...0603
0x5b...efa2
06/16/20263:34:15 PMbuy$0.7955$0.04212385.3620.3118.96
0xa40...96E3
0xd3...b0f8
06/16/20263:33:45 PMbuy$4.39$0.042172,117.920.31104.23
0xA4E...5950
0x70...b33e
06/16/20263:29:35 PMbuy$3.75$0.042211,804.4620.3188.8
0xb1c...Be78
0x5c...7958
06/16/20263:29:15 PMbuy$1.77$0.0423851.3520.3141.89
0x64f...b5F9
0x2a...40d6
06/16/20263:29:15 PMbuy$52.05$0.042324,999.9920.311,230.37
0xdfb...FFEC
0xd2...638f
06/16/20263:29:15 PMbuy$1.7$0.0423819.1320.3140.31
0x64f...b5F9
0xc2...3907
06/16/20263:29:15 PMbuy$13.66$0.04236,564.9420.31323.09
0x64f...b5F9
0x9f...1d6f
06/16/20263:29:15 PMbuy$1.63$0.0423787.1420.3138.73
0x64f...b5F9
0xbb...1588
06/16/20263:29:15 PMbuy$1.43$0.0423688.6120.3133.89
0x64f...b5F9
0xb0...3567
06/16/20263:29:15 PMbuy$1.62$0.0423780.6820.3138.42
0x64f...b5F9
0x85...03e5
06/16/20263:28:35 PMbuy$0.5418$0.0423260.2320.3112.8
0xb1c...Be78
0x67...3596
06/16/20263:28:15 PMbuy$2.42$0.04231,163.4320.3157.25
0x00b...b530
0xb5...dbe8
06/16/20263:28:15 PMbuy$7.44$0.04233,577.720.31176.07
0x00b...b530
0x65...bb38
06/16/20263:16:05 PMbuy$2.61$0.042261,255.2420.3161.77
0xb1c...Be78
0x0e...00c0
06/16/20263:15:25 PMbuy$2.06$0.04226992.4320.3148.84
0xb66...708C
0xb0...f70e
06/16/20263:15:25 PMbuy$4.01$0.042261,928.4120.3194.9
0xBc2...0969
0xa0...ea8e