- WhatToFarm
- PulseChain
- PulseX
- ATROPA-DAI LPs
Impormasyon tungkol sa ATROPA-DAI pair
- Pinagsama ATROPA:
- 228.86M
- Pinagsama DAI:
- $6B
ATROPA/DAI price stats sa PulseChain
Noong Agosto 29, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.1204. Ang presyo ng ATROPA ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $552,407.42. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $64,344,343.65. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $55,008,430.99. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ATROPA/DAI ngayon?
Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $55,008,430.99.
Ilang transaksyon ang mayroon sa ATROPA/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ATROPA/DAI ay 1583 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 1212 ang mga sales transactions.
Ano ang trading volume sa ATROPA/DAI pool sa nakaraang 24 na oras?
Ang ATROPA/DAI pool ay may trading volume na $552,407.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ATROPA sa DAI?
Ang exchange rate ng 1 ATROPA sa DAI ay 26.3, na naitala noong 12:12 PM UTC.
Magkano ang 1 ATROPA sa dolyar?
Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.1204 ngayon.
ATROPA-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 12:06:35 PM | buy | $97.63 | $0.1204 | 21,331.21 | 26.3 | 810.77 | 0x33...efc9 | |
| 08/29/2025 | 12:06:05 PM | buy | $10.49 | $0.1204 | 2,290.82 | 26.3 | 87.07 | 0xc9...8cfd | |
| 08/29/2025 | 12:05:55 PM | buy | $14.3 | $0.1204 | 3,124.05 | 26.3 | 118.74 | 0x28...0451 | |
| 08/29/2025 | 12:05:45 PM | buy | $260.96 | $0.1204 | 56,987.15 | 26.3 | 2,166.05 | 0xa5...58c4 | |
| 08/29/2025 | 12:05:45 PM | buy | $63.85 | $0.1204 | 13,943.39 | 26.3 | 529.97 | 0x3a...b69b | |
| 08/29/2025 | 12:05:45 PM | buy | $56.58 | $0.1204 | 12,356.21 | 26.3 | 469.64 | 0x19...05e5 | |
| 08/29/2025 | 12:03:15 PM | buy | $24.67 | $0.1204 | 5,391.06 | 26.3 | 204.91 | 0xa3...3c7e | |
| 08/29/2025 | 11:50:15 AM | buy | $8.98 | $0.1202 | 1,966.4 | 26.3 | 74.74 | 0x78...873d | |
| 08/29/2025 | 11:50:05 AM | buy | $29.74 | $0.1202 | 6,507.15 | 26.3 | 247.33 | 0x93...d588 | |
| 08/29/2025 | 11:49:45 AM | buy | $56.22 | $0.1201 | 12,309.49 | 26.31 | 467.83 | 0x71...b027 | |
| 08/29/2025 | 11:49:45 AM | buy | $447.26 | $0.1201 | 97,924.67 | 26.3 | 3,722.19 | 0x01...c765 | |
| 08/29/2025 | 11:49:15 AM | buy | $9.04 | $0.1201 | 1,979.33 | 26.3 | 75.23 | 0x06...d4ad | |
| 08/29/2025 | 11:48:45 AM | buy | $9.35 | $0.1201 | 2,048.02 | 26.3 | 77.84 | 0xf4...9f30 | |
| 08/29/2025 | 11:48:45 AM | buy | $530.27 | $0.1201 | 116,117.04 | 26.3 | 4,413.88 | 0xa3...4aa0 | |
| 08/29/2025 | 11:48:45 AM | buy | $60.94 | $0.1201 | 13,343.89 | 26.3 | 507.22 | 0x93...76a6 | |
| 08/29/2025 | 11:48:35 AM | buy | $5.7 | $0.12 | 1,249.39 | 26.3 | 47.49 | 0xf9...f854 | |
| 08/29/2025 | 11:48:25 AM | buy | $20.94 | $0.12 | 4,591.61 | 26.3 | 174.54 | 0x5e...5242 | |
| 08/29/2025 | 11:48:15 AM | buy | $14.08 | $0.12 | 3,087.15 | 26.3 | 117.35 | 0x1a...71ce | |
| 08/29/2025 | 11:47:55 AM | buy | $14.03 | $0.12 | 3,075.24 | 26.3 | 116.9 | 0xf1...376d | |
| 08/29/2025 | 11:47:45 AM | buy | $117.2 | $0.12 | 25,689.61 | 26.3 | 976.45 | 0x8f...6d01 |