WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03391
Presyo
21.53 DAI
TVL
$17.16M
MKT CAP
$18.1M
5m
-0.31%
1h
-0.17%
4h
-3.04%
24h
5.19%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
173
Dami
30K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
253.39M
Pinagsama DAI:
$5.44B

ATROPA/DAI price stats sa PulseChain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.03391. Ang presyo ng ATROPA ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1590 trades na may dami ng kalakalan na $30,290.02. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $18,142,118.38. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $17,162,199.67. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $17,162,199.67.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1590 sa nakaraang 24 na oras, kung saan 1417 ang mga buy transactions, at 173 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $30,290.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 21.53, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03391 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/07/20263:39:35 AMbuy$0.5075$0.03391322.3221.5314.960xd6...53ad
05/07/20263:38:35 AMbuy$0.6979$0.03402443.4221.5320.580xed...91db
05/07/20263:37:35 AMbuy$0.5664$0.0339359.9321.5316.710xa6...c52c
05/07/20263:36:15 AMbuy$0.1839$0.0339116.8721.535.420x66...053e
05/07/20263:35:55 AMbuy$1.07$0.0339684.5821.5331.780xcc...f076
05/07/20263:35:55 AMbuy$0.4738$0.0339301.0721.5313.970xe1...5e94
05/07/20263:35:05 AMbuy$1.2$0.03374768.4821.5335.670x16...e31c
05/07/20263:33:25 AMbuy$1.22$0.03402775.1221.5335.980xc7...4317
05/07/20263:14:35 AMbuy$1.92$0.0341,219.5421.5356.610xdf...7d29
05/07/20263:14:05 AMbuy$1.82$0.03381,163.0921.5353.990xca...7032
05/07/20263:13:45 AMbuy$4.37$0.03382,788.5221.53129.450xb3...df98
05/07/20263:12:55 AMbuy$1.07$0.03371682.0621.5331.660xcc...e355
05/07/20263:09:05 AMbuy$15.19$0.033829,677.1821.53449.270xbc...fdaa
05/07/20263:08:25 AMbuy$75.5$0.0338248,083.2121.532,232.320x9b...4eef
05/07/20263:07:35 AMbuy$0.02126$0.0340713.4321.530.62380xaf...ca6c
05/07/20263:06:55 AMbuy$5.96$0.034063,768.8221.53174.970x0a...7881
05/07/20263:05:45 AMbuy$0.745$0.03389473.521.5321.980x2e...fc6c
05/07/20263:04:15 AMbuy$0.7527$0.03409475.6121.5322.080x93...19a5
05/07/20263:00:35 AMbuy$10.36$0.034046,559.7421.53304.540x03...2e94
05/07/20263:00:05 AMbuy$1.91$0.033991,213.5921.5356.340x9e...22da