WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03917
Presyo
20.27 DAI
TVL
$20.43M
MKT CAP
$21M
5m
0%
1h
-0.46%
4h
-4.08%
24h
8.14%
Ibahagi
TXNS
2K
Mga Bumili
355
Mga Nagbenta
2K
Dami
25K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
261.22M
Pinagsama DAI:
$5.28B

ATROPA/DAI price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.03917. Ang presyo ng ATROPA ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2230 trades na may dami ng kalakalan na $25,182.82. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $20,953,522.50. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $20,434,284.18. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $20,434,284.18.

Ang kabuuang transaksyon ng ATROPA/DAI ay 2230 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 1875 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $25,182.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.27, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03917 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/202612:12:55 AMbuy$1.1$0.03917573.1920.2728.26
0x096...0603
0x37...6f2b
07/27/202612:12:05 AMbuy$3.7$0.039151,917.5620.2794.55
0xb1c...Be78
0x28...8d01
07/27/202612:10:55 AMbuy$15.02$0.039377,741.9320.27381.76
0xb1c...Be78
0xcf...54df
07/27/202612:10:05 AMbuy$1.64$0.03936845.5520.2741.69
0xb1c...Be78
0x7f...2cfb
07/27/202612:09:45 AMbuy$5.2$0.039382,680.1420.27132.16
0xb1c...Be78
0x6b...9e1a
07/27/202612:08:15 AMbuy$13.7$0.039367,062.720.27348.27
0x231...5609
0x51...a8bc
07/27/202612:05:05 AMbuy$4.72$0.03922,434.9720.27120.07
0xa40...96E3
0x71...1c78
07/27/202612:04:25 AMbuy$4.02$0.039172,074.1520.27102.27
0xb1c...Be78
0xda...ff2d
07/26/202611:49:05 PMbuy$2.77$0.039161,427.5820.2770.39
0xae0...1f68
0x9f...bd9c
07/26/202611:29:25 PMbuy$32.75$0.0394216,871.7920.27831.97
0x802...deA0
0xb0...406c
07/26/202611:26:55 PMsell$1.27$0.039657.2920.1632.6
0xF4a...4e10
0x3f...fd35
07/26/202611:16:05 PMbuy$0.2689$0.03925139.4320.276.87
0xb1c...Be78
0xe7...2836
07/26/202611:14:45 PMbuy$0.9018$0.03914467.2120.2723.03
0x000...8Bdd
0x36...3916
07/26/202611:14:35 PMbuy$9.9$0.039145,133.1920.27253.12
0x8d4...4C23
0x50...5096
07/26/202611:12:45 PMbuy$0.339$0.03912175.7120.278.66
0x096...0603
0xa0...6d03
07/26/202611:12:15 PMbuy$17.92$0.039129,292.5220.27458.23
0x1f9...6436
0xb9...55a2
07/26/202611:11:45 PMbuy$0.3732$0.03935192.3520.279.48
0x096...0603
0xc1...4272
07/26/202611:11:25 PMbuy$0.9173$0.03941472.7220.2723.31
0x096...0603
0x64...5e44
07/26/202611:09:55 PMbuy$3.9$0.039142,024.3820.2799.82
0xa40...96E3
0xe4...60f1
07/26/202611:09:45 PMbuy$7.56$0.039323,902.6620.27192.44
0xb1c...Be78
0x7d...ed61