WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.01094
Presyo
4.64 DAI
TVL
$11.77M
MKT CAP
$12.1M
5m
1.71%
1h
4.31%
4h
11.67%
24h
18.06%
Ibahagi
TXNS
1K
Mga Bumili
767
Mga Nagbenta
569
Dami
995K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
538.4M
Pinagsama DAI:
$2.51B

ATROPA/DAI price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.01094. Ang presyo ng ATROPA ay pataas 18.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1336 trades na may dami ng kalakalan na $995,135.97. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $12,095,449.72. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $11,772,169.53. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $11,772,169.53.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1336 sa nakaraang 24 na oras, kung saan 767 ang mga buy transactions, at 569 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $995,135.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 4.64, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.01094 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/15/20252:29:45 PMsell$96.62$0.0109441,003.174.648,826.06
0x58a...ef1e
0x5d...3a05
04/15/20252:29:45 PMsell$12.58$0.010945,3404.641,149.54
0x253...79b4
0x31...3ad8
04/15/20252:29:35 PMbuy$11,782.59$0.010985M4.661.07M
0xD4a...F777
0x98...55dd
04/15/20252:29:35 PMsell$28.48$0.010912,089.124.622,612.8
0xf02...EEEE
0xe7...81fc
04/15/20252:29:25 PMsell$74.95$0.0109131,774.984.626,867.37
0x91b...2a95
0xb2...fcbf
04/15/20252:29:15 PMsell$41.1$0.0109217,418.444.623,764.07
0x5e3...0018
0xfa...b04e
04/15/20252:29:15 PMsell$32.61$0.0109213,822.124.622,986.95
0x5e3...0018
0xfa...b04e
04/15/20252:28:25 PMsell$25.17$0.0107610,825.364.622,339.29
0x98f...De52
0x44...f0c9
04/15/20252:21:35 PMbuy$223.04$0.0108395,835.494.6520,590.26
0x199...255f
0x0a...4d87
04/15/20252:21:35 PMbuy$686.02$0.01083294,766.754.6563,340.53
0x199...255f
0x0a...4d87
04/15/20252:18:35 PMsell$81.77$0.0108134,982.254.627,561.36
0x98f...De52
0x01...b6d9
04/15/20252:18:35 PMsell$124.37$0.0108153,206.414.6211,500.89
0xEDd...35D9
0x34...016f
04/15/20252:16:55 PMsell$25,110.97$0.0107210.88M4.642.34M
0xDbD...1B80
0x46...f9f4
04/15/20252:16:35 PMsell$269.46$0.01073117,199.784.6625,112.03
0xE0d...eAc3
0x32...b370
04/15/20252:16:25 PMsell$89.99$0.0107339,143.214.668,386.57
0x6c6...7E0d
0xe5...9e43
04/15/20252:16:15 PMsell$14.37$0.01066,326.324.661,355.41
0x6d1...e777
0xc1...7d67
04/15/20252:16:15 PMsell$246.02$0.0106108,272.184.6623,196.22
0x929...a45A
0xe0...e6e3
04/15/20252:15:55 PMsell$270.46$0.01085116,336.994.6624,918.22
0xE0d...eAc3
0x0f...109b
04/15/20252:15:55 PMsell$229.12$0.0108598,552.544.6621,111.31
0x754...b000
0xef...d76a
04/15/20252:15:55 PMsell$36.02$0.0108515,495.024.663,319.82
0x421...136d
0xf3...9a7c