WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03571
Presyo
34.31 DAI
TVL
$14.26M
MKT CAP
$19.1M
5m
-0.30%
1h
1.62%
4h
13.11%
24h
24.12%
Ibahagi
TXNS
1K
Mga Bumili
786
Mga Nagbenta
434
Dami
92K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
199.56M
Pinagsama DAI:
$6.87B

ATROPA/DAI price stats sa PulseChain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.03571. Ang presyo ng ATROPA ay pataas 24.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1220 trades na may dami ng kalakalan na $91,533.90. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $19,058,437.15. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $14,258,431.85. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $14,258,431.85.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1220 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 434 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $91,533.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 34.31, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03571 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20259:08:05 AMsell$18.2$0.0357117,485.4334.31509.620xc8...4e8b
05/09/20259:07:55 AMsell$116.96$0.03571112,359.4534.33,275.080xae...eb93
05/09/20259:07:35 AMsell$24.49$0.0357423,516.7334.31685.380x51...f14d
05/09/20259:07:25 AMsell$33.52$0.0358232,116.8734.31935.990x33...194c
05/09/20259:07:25 AMsell$136.71$0.03576131,145.9934.33,822.510x6a...fa81
05/09/20259:06:55 AMsell$26.78$0.0358525,629.4634.31746.920x2b...5916
05/09/20259:06:25 AMsell$25.5$0.0356324,561.5734.31715.790xca...7be8
05/09/20259:03:05 AMsell$90.7$0.0356987,181.6634.312,540.680xa9...5a8b
05/09/20259:03:05 AMsell$60.72$0.035758,369.9334.311,7010xc3...5fec
05/09/20259:02:45 AMsell$27.24$0.0358226,093.9534.31760.410x33...232a
05/09/20259:02:45 AMsell$37.5$0.0358335,912.434.311,046.530x1f...f52c
05/09/20259:02:45 AMsell$81$0.0358277,584.334.312,260.860x37...10a2
05/09/20259:02:35 AMsell$70.97$0.0358567,926.7134.311,979.360x2f...f09a
05/09/20259:02:35 AMsell$85.58$0.0358581,911.634.312,387.070xf6...f2c2
05/09/20259:02:35 AMsell$42.59$0.0358540,768.9234.311,188.010xb6...0d8d
05/09/20258:59:55 AMsell$61.22$0.0355259,151.6534.311,723.760xfd...ff27
05/09/20258:59:05 AMsell$10.25$0.035359,957.1234.31290.130x3c...af71
05/09/20258:58:05 AMsell$21.68$0.0353621,039.4334.31613.040x63...57e2
05/09/20258:57:45 AMsell$65.26$0.0353863,301.1334.311,844.450xfb...29a8
05/09/20258:56:05 AMsell$18.71$0.0355118,081.4434.32526.840x59...c61b