WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02445
Presyo
21.94 DAI
TVL
$12.29M
MKT CAP
$13.1M
5m
0%
1h
-1.24%
4h
1.09%
24h
-5.06%
Ibahagi
TXNS
884
Mga Bumili
596
Mga Nagbenta
288
Dami
15K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
251.01M
Pinagsama DAI:
$5.49B

ATROPA/DAI price stats sa PulseChain

Noong Marso 27, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.02445. Ang presyo ng ATROPA ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $15,302.66. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $13,081,209.27. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $12,292,778.75. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $12,292,778.75.

Ang kabuuang transaksyon ng ATROPA/DAI ay 884 sa nakaraang 24 na oras, kung saan 596 ang mga buy transactions, at 288 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $15,302.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 21.94, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02445 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/27/20266:03:45 PMbuy$0.8375$0.02445747.3621.9434.06
0x923...98fD
0xa0...a525
03/27/20265:56:25 PMbuy$1.01$0.02455907.4821.9441.35
0xff7...21aB
0x7e...614a
03/27/20265:47:25 PMbuy$1,893.74$0.024681.68M21.9376,725.73
0xc2a...dD2c
0x6e...6ec6
03/27/20265:46:55 PMbuy$28.34$0.0246825,186.6521.921,148.59
0xc95...7016
0x9a...4e3f
03/27/20265:46:45 PMbuy$3.79$0.02443,380.521.92154.16
0x659...f78B
0xdf...e5fa
03/27/20265:46:05 PMbuy$4.33$0.024553,882.9421.92177.07
0x17c...26DB
0xfe...2302
03/27/20265:46:05 PMbuy$1,346.35$0.024551.21M21.9255,015.88
0xc2a...dD2c
0x63...a60c
03/27/20265:46:05 PMbuy$5.49$0.024554,925.5121.92224.62
0x38A...8eE2
0xa3...e3fc
03/27/20265:46:05 PMbuy$21.81$0.0245519,546.3921.92891.38
0x76A...23A3
0x54...92c0
03/27/20265:45:45 PMbuy$0.3572$0.02451318.1921.9114.51
0x6e4...2F7A
0x52...3d15
03/27/20265:45:35 PMbuy$5.29$0.02464,719.4921.91215.32
0x58B...dFc5
0xb6...279a
03/27/20265:43:45 PMbuy$0.388$0.0246345.6521.9115.77
0xb1c...Be78
0x1f...8062
03/27/20265:42:55 PMbuy$0.3569$0.02446319.8121.9114.59
0xb1c...Be78
0x13...e729
03/27/20265:42:45 PMbuy$1.22$0.024441,102.8721.9150.31
0xb1c...Be78
0xa0...da7c
03/27/20265:42:25 PMbuy$1.84$0.024441,654.7221.9175.49
0x096...0603
0xba...e4ec
03/27/20265:42:05 PMbuy$0.3728$0.02444334.3421.9115.25
0xd12...088f
0x51...cbef
03/27/20265:41:05 PMbuy$0.6167$0.02448554.1421.9125.28
0x70a...5633
0x71...8bd5
03/27/20265:40:55 PMbuy$1.1$0.02448991.1721.9145.22
0xb1c...Be78
0x82...50ec
03/27/20265:39:45 PMbuy$2.23$0.024631,992.7821.9190.91
0xb1c...Be78
0x25...90ba
03/27/20265:39:35 PMbuy$0.6936$0.02454619.421.9128.25
0x9f5...6377
0x08...ac4d