WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04577
Presyo
21.61 DAI
TVL
$23.15M
MKT CAP
$24.5M
5m
-0.19%
1h
-3.28%
4h
-3.45%
24h
-7.38%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
56K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
252.92M
Pinagsama DAI:
$5.45B

ATROPA/DAI price stats sa PulseChain

Noong Abril 17, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.04577. Ang presyo ng ATROPA ay pababa -7.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2916 trades na may dami ng kalakalan na $55,784.33. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $24,487,546.26. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $23,146,411.28. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $23,146,411.28.

Ang kabuuang transaksyon ng ATROPA/DAI ay 2916 sa nakaraang 24 na oras, kung saan 1572 ang mga buy transactions, at 1344 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $55,784.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 21.61, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04577 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/17/202612:59:45 AMbuy$3.54$0.045771,670.0621.6177.26
0x194...70E0
0x03...ca87
04/17/202612:58:55 AMbuy$4.59$0.045772,182.7621.61100.98
0xeCc...4a99
0x02...ab63
04/17/202612:55:15 AMbuy$4.7$0.045662,226.721.61103.01
0xeFA...9806
0xc3...bc07
04/17/202612:55:05 AMbuy$43.92$0.045620,819.0321.61963.14
0x738...ec92
0x90...a87e
04/17/202612:53:45 AMbuy$24.85$0.0458611,648.2221.61538.88
0x4C6...129A
0xf1...bc68
04/17/202612:52:55 AMsell$1.08$0.04558505.1621.4823.5
0x1E3...957b
0x34...aa98
04/17/202612:52:55 AMsell$7.9$0.045583,693.6621.49171.87
0xcAe...00f4
0x0d...d243
04/17/202612:51:55 AMsell$17.5$0.045688,169.4621.49380.14
0x557...1C7B
0x04...3ec8
04/17/202612:51:55 AMsell$3.08$0.045681,440.3321.4867.02
0x556...8F06
0x35...f323
04/17/202612:45:35 AMsell$170.49$0.0458179,979.921.493,721.58
0x205...B919
0xc6...92b6
04/17/202612:45:35 AMsell$29.1$0.0458113,652.1621.49635.26
0x205...B919
0xbf...640f
04/17/202612:40:45 AMsell$10.27$0.046094,789.7721.49222.87
0xeD2...6487
0xb8...c3f7
04/17/202612:39:15 AMsell$22.43$0.0459910,548.1821.49490.81
0xd53...aE79
0x04...3d51
04/17/202612:25:25 AMbuy$0.845$0.04603395.6321.6118.3
0xBbD...A55B
0x9c...be05
04/17/202612:24:05 AMbuy$1.8$0.04593848.2821.6139.24
0x220...FA4c
0x59...0e63
04/17/202612:23:55 AMbuy$3.13$0.045791,481.9321.6168.55
0x73F...3026
0x4c...6046
04/17/202612:23:45 AMbuy$29.65$0.0459313,979.4121.61646.71
0xA2c...d4E4
0x08...f24a
04/17/202612:23:45 AMbuy$83.12$0.0459339,179.5621.611,812.5
0x096...0603
0xe9...664a
04/17/202612:23:45 AMbuy$9.15$0.045934,314.7621.61199.6
0x8c9...fA16
0x1f...df70
04/17/202612:23:45 AMbuy$41.63$0.0459319,622.6921.61907.78
0xb7a...92FE
0x72...a7ad