WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.07171
Presyo
24.51 DAI
TVL
$33.81M
MKT CAP
$38M
5m
0.13%
1h
1.45%
4h
0.75%
24h
-5.55%
Ibahagi
TXNS
877
Mga Bumili
263
Mga Nagbenta
614
Dami
68K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
236.5M
Pinagsama DAI:
$5.81B

ATROPA/DAI price stats sa PulseChain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.07171. Ang presyo ng ATROPA ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 877 trades na may dami ng kalakalan na $68,289.82. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $37,992,373.72. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $33,805,859.08. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $33,805,859.08.

Ang kabuuang transaksyon ng ATROPA/DAI ay 877 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 614 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $68,289.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 24.51, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.07171 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/12/202512:26:35 AMsell$15.85$0.071715,420.8524.51221.15
0x096...0603
0x73...b2cb
10/12/202512:25:35 AMsell$182.8$0.0716262,564.524.512,552.32
0x878...744F
0x9c...14f1
10/12/202512:25:35 AMsell$191.49$0.0716265,538.7124.512,673.71
0x2Dc...dd97
0xcd...ca1f
10/12/202512:25:35 AMsell$82.51$0.0717328,198.2124.511,150.39
0x397...C6c2
0xfe...2210
10/12/202512:25:25 AMsell$42.77$0.0717914,605.5924.51595.8
0xabF...f450
0xa0...04f4
10/12/202512:25:25 AMsell$322.91$0.07179110,251.3324.514,497.58
0xC18...7459
0xf6...bd8d
10/12/202512:15:55 AMsell$6.27$0.071462,150.9624.5187.74
0x096...0603
0x24...3b00
10/12/202512:14:35 AMsell$44.34$0.071515,201.6524.51620.11
0x096...7a83
0x21...dd14
10/12/202512:14:35 AMsell$34.69$0.071511,894.2924.51485.2
0x096...7a83
0x21...dd14
10/12/202512:13:45 AMsell$72.07$0.0715124,707.224.511,007.86
0x0d8...eE10
0x19...8ae5
10/12/202512:10:25 AMsell$19.25$0.071086,639.0624.51270.82
0x32F...84F0
0x1c...a363
10/12/202512:06:15 AMsell$7.09$0.071432,434.524.5199.3
0x61e...77d2
0x1c...13b6
10/12/202512:02:55 AMsell$8.01$0.07152,748.9624.51112.13
0x096...0603
0xef...fe8f
10/12/202512:01:55 AMsell$16.57$0.071145,710.2224.51232.93
0xF4a...4e10
0x60...cc24
10/12/202512:00:35 AMsell$6.6$0.071152,276.824.5192.87
0x096...0603
0x12...46dd
10/12/202512:00:25 AMsell$11.11$0.071573,806.5524.51155.27
0x096...0603
0xdc...7b3f
10/11/202511:59:25 PMsell$6.21$0.071592,129.7124.5186.87
0x873...b59F
0xd6...b576
10/11/202511:59:15 PMsell$19.7$0.07126,783.3824.51276.7
0x096...0603
0x18...89f1
10/11/202511:59:15 PMsell$48.75$0.071216,784.4524.51684.73
0xD91...070e
0x9d...668b
10/11/202511:58:15 PMsell$4.19$0.071211,445.6524.5158.97
0xEF0...d1ca
0x1d...09b1