WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03475
Presyo
20.44 DAI
TVL
$18.03M
MKT CAP
$18.6M
5m
0%
1h
0.54%
4h
2.14%
24h
-1.70%
Ibahagi
TXNS
451
Mga Bumili
197
Mga Nagbenta
254
Dami
9K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
260.14M
Pinagsama DAI:
$5.3B

ATROPA/DAI price stats sa PulseChain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.03475. Ang presyo ng ATROPA ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 451 trades na may dami ng kalakalan na $8,965.01. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $18,591,796.17. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $18,031,398.48. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $18,031,398.48.

Ang kabuuang transaksyon ng ATROPA/DAI ay 451 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 254 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $8,965.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.44, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03475 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20267:32:05 PMbuy$2.34$0.034751,385.6220.4467.76
0xa40...96E3
0xf0...61db
07/06/20267:22:15 PMbuy$5.98$0.034723,530.1420.44172.63
0x457...cB93
0x58...b064
07/06/20267:21:05 PMbuy$191.2$0.03456113,294.9320.445,541.15
0xD95...85da
0x54...273f
07/06/20266:04:05 PMsell$0.008877$0.034435.2420.320.2578
0x57c...2f26
0x86...add5
07/06/20265:55:35 PMsell$10.89$0.034566,397.6120.32314.73
0xC62...78F4
0xe2...ba3c
07/06/20265:53:15 PMsell$1.76$0.034581,035.0920.3250.92
0xF00...0017
0x63...b149
07/06/20265:50:55 PMsell$5.36$0.034373,157.5120.32155.33
0xC62...78F4
0x00...e3e1
07/06/20265:49:35 PMsell$5.04$0.034412,978.420.32146.52
0x50f...5619
0x5c...1758
07/06/20265:46:15 PMsell$13.31$0.034417,894.2620.32388.35
0xC8c...97d9
0x60...ae02
07/06/20265:40:15 PMsell$1.22$0.03438722.8520.3235.56
0xBe1...70Cb
0xaf...1d5f
07/06/20265:40:15 PMsell$2.66$0.034381,568.0820.3277.14
0xf1a...6ABA
0xd1...a3b5
07/06/20265:40:15 PMsell$1.25$0.03438740.120.3236.4
0x721...84ad
0xfa...551f
07/06/20265:35:25 PMsell$1.45$0.03458851.9820.3241.91
0xC7b...5ac3
0x0b...9851
07/06/20264:54:35 PMbuy$0.625$0.03459369.4220.4418.06
0xb1c...Be78
0x51...60ba
07/06/20264:44:55 PMbuy$0.1077$0.0344763.5920.443.11
0x242...3fC4
0x83...0778
07/06/20264:38:15 PMbuy$6.33$0.034573,746.9920.44183.26
0xf9d...bd1C
0xe1...0b76
07/06/20264:38:15 PMbuy$19.79$0.0345711,707.0820.44572.59
0xf9d...bd1C
0xe1...0b76
07/06/20264:38:15 PMbuy$7.68$0.034574,545.9220.44222.33
0xf9d...bd1C
0xe1...0b76
07/06/20264:38:15 PMbuy$6.33$0.034573,742.8120.44183.06
0xf9d...bd1C
0xaf...3012
07/06/20264:38:15 PMbuy$19.79$0.0345711,705.6820.44572.52
0xf9d...bd1C
0xaf...3012