WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04261
Presyo
20.52 DAI
TVL
$22.14M
MKT CAP
$22.8M
5m
0%
1h
0.14%
4h
1.24%
24h
-4.28%
Ibahagi
TXNS
556
Mga Bumili
278
Mga Nagbenta
278
Dami
9K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
258.91M
Pinagsama DAI:
$5.33B

ATROPA/DAI price stats sa PulseChain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.04261. Ang presyo ng ATROPA ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 556 trades na may dami ng kalakalan na $9,009.58. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $22,795,740.73. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $22,138,499.14. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $22,138,499.14.

Ang kabuuang transaksyon ng ATROPA/DAI ay 556 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 278 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $9,009.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.52, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04261 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/25/20261:47:05 PMsell$28.34$0.0426113,608.2320.52662.85
0x657...C194
0x7e...a8a8
09/25/20261:34:55 PMsell$1.32$0.043630.4620.5330.7
0xb1c...Be78
0xc0...63ef
09/25/20261:29:55 PMsell$4.51$0.042732,157.620.53105.08
0xDE0...90b2
0x39...67a0
09/25/20261:12:45 PMsell$5.67$0.042682,730.1620.53132.97
0xa40...96E3
0xec...4c4b
09/25/20261:09:05 PMsell$4.39$0.042542,118.8620.53103.19
0xDE0...90b2
0x0d...c3fe
09/25/20261:08:35 PMsell$5.22$0.042552,503.2220.53121.91
0xb06...f19a
0xd3...a83a
09/25/20261:08:35 PMsell$8.97$0.042554,303.120.53209.58
0x889...CA41
0xa8...743e
09/25/20261:08:25 PMsell$10.82$0.04225,189.4520.52252.77
0xf00...01f1
0xd6...1b77
09/25/202612:10:25 PMsell$45.6$0.0428522,097.6920.531,076.25
0x3E3...1026
0x4b...c5c7
09/25/202612:03:05 PMbuy$0.0123$0.042215.8920.650.2854
0xb1c...Be78
0x5f...6c52
09/25/202611:19:55 AMbuy$2.23$0.042311,089.9120.6552.77
0xb1c...Be78
0xf0...c2f2
09/25/202611:19:35 AMbuy$1.2$0.04226590.9320.6528.61
0x718...0D58
0x40...9879
09/25/202611:18:15 AMbuy$1.42$0.0423699.2120.6533.85
0xb1c...Be78
0x07...67c4
09/25/202611:16:35 AMbuy$1.99$0.04228973.2720.6547.12
0x096...0603
0xa2...6854
09/25/202611:16:35 AMbuy$8.8$0.042284,307.9720.65208.6
0xb1c...Be78
0x8a...6315
09/25/202611:16:15 AMbuy$3.76$0.042281,840.5820.6589.12
0x096...0603
0xcc...ab0c
09/25/202611:16:05 AMbuy$2.15$0.042271,054.4320.6551.05
0x096...0603
0x52...fe50
09/25/202611:16:05 AMbuy$2.74$0.042271,343.220.6565.04
0x13B...a2d9
0xa4...aef7
09/25/202611:15:55 AMbuy$8.6$0.042074,235.3520.65205.08
0xa40...96E3
0x34...9ae6
09/25/202611:15:45 AMbuy$3.91$0.042621,910.6820.6592.52
0x820...baBa
0x55...22d1