WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.08195
Presyo
29.54 DAI
TVL
$35.32M
MKT CAP
$43.9M
5m
-0.41%
1h
0.80%
4h
-0.41%
24h
-0.77%
Ibahagi
TXNS
2K
Mga Bumili
487
Mga Nagbenta
1K
Dami
314K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
215.76M
Pinagsama DAI:
$6.36B

ATROPA/DAI price stats sa PulseChain

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.08195. Ang presyo ng ATROPA ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1599 trades na may dami ng kalakalan na $314,238.86. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $43,851,697.25. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $35,319,423.08. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $35,319,423.08.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1599 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 1112 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $314,238.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 29.54, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.08195 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/202511:42:05 AMbuy$956.02$0.08195344,609.1329.5411,665.13
0x5ca...EfD8
0x1b...dd1b
05/30/202511:39:55 AMbuy$12.06$0.082294,331.2629.54146.62
0x096...0603
0x41...55db
05/30/202511:38:55 AMbuy$9.43$0.082293,386.6329.54114.64
0x096...0603
0x0d...03b1
05/30/202511:34:45 AMbuy$37.15$0.082213,352.1729.54452
0x5AE...DCD3
0x8d...d829
05/30/202511:32:35 AMbuy$0.1962$0.0822870.4529.542.38
0x797...4fe0
0xbd...a2e7
05/30/202511:29:35 AMsell$45.81$0.0822216,365.6729.36557.24
0x526...c8EF
0x3b...b283
05/30/202511:24:45 AMsell$859.85$0.08269305,403.629.3710,398.31
0x526...c8EF
0x96...3b7b
05/30/202511:23:25 AMbuy$97.33$0.0820235,058.5429.541,186.7
0x284...b47F
0x59...b944
05/30/202511:19:25 AMbuy$14.95$0.081965,391.6629.54182.5
0x9fD...0329
0x41...8524
05/30/202511:14:05 AMbuy$313.22$0.08186113,03329.543,826.16
0x2af...036C
0xb6...21c3
05/30/202511:03:05 AMsell$82.27$0.0821229,424.6229.371,001.83
0x06C...C0F8
0x9c...65d5
05/30/202511:02:35 AMsell$60.87$0.0821721,755.7129.37740.72
0x98f...De52
0x21...50b4
05/30/202510:58:45 AMsell$69.65$0.0818624,991.3329.37850.88
0x723...b230
0xe8...4956
05/30/202510:50:15 AMsell$82.1$0.0819329,431.2929.371,002.04
0x1Df...5232
0x0f...8d2e
05/30/202510:48:45 AMsell$184.91$0.0820566,189.9729.372,253.52
0x2c4...1616
0x10...a844
05/30/202510:47:15 AMsell$116.36$0.0823441,509.1129.371,413.2
0x096...0603
0xfe...aaee
05/30/202510:46:55 AMsell$33.3$0.0823411,880.8329.37404.48
0x58d...dd12
0x77...555b
05/30/202510:46:55 AMsell$80.29$0.0823428,641.0729.37975.09
0x096...0603
0x4c...879a
05/30/202510:46:45 AMsell$688.89$0.08235245,737.2929.378,364.6
0x183...C466
0xab...aaa6
05/30/202510:46:45 AMsell$652.75$0.08235232,846.5129.377,926.6
0x98f...De52
0xd9...f9d7