WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-ATROPA pair

Presyo USD
$0.003832
Presyo
0.03885 ATROPA
TVL
$45.57M
MKT CAP
$170M
5m
0%
1h
1.32%
4h
2.89%
24h
5.77%
Ibahagi
TXNS
1K
Mga Bumili
353
Mga Nagbenta
742
Dami
73K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
Pinagsama DAI:
5.96B
Pinagsama ATROPA:
$230.77M

DAI/ATROPA price stats sa PulseChain

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng DAI token sa DEX PulseX ay $0.003832. Ang presyo ng DAI ay pataas 5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1095 trades na may dami ng kalakalan na $73,146.98. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $170,044,918.86. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $45,569,289.30. Ang DAI/ATROPA trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/ATROPA na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $45,569,289.30.

Ang kabuuang transaksyon ng DAI/ATROPA ay 1095 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 742 ang mga sales transactions.

Ang DAI/ATROPA pool ay may trading volume na $73,146.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa ATROPA ay 0.03885, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.003832 ngayon.

DAI-ATROPA price chart

PetsaOras
Presyo $
Presyo ATROPA
GumawaTXN
09/21/20251:49:35 PMsell$16.6$0.098644,333.2125.73168.360xb8...cc52
09/21/20251:44:45 PMsell$2.21$0.09861578.2425.7322.460xfb...456b
09/21/20251:41:55 PMsell$12.42$0.098743,239.3125.73125.860x75...1c95
09/21/20251:41:25 PMsell$2.25$0.09874587.7525.7322.830x80...2d16
09/21/20251:41:25 PMsell$6.11$0.098751,594.3525.7361.940x8d...0a7d
09/21/20251:41:15 PMsell$7.62$0.098751,986.2925.7377.170xd6...e015
09/21/20251:41:15 PMsell$3.36$0.09875876.7625.7334.060x57...8a9c
09/21/20251:41:05 PMsell$62.91$0.0987816,390.9525.73636.860xbb...5ee2
09/21/20251:41:05 PMsell$2.61$0.09875680.1825.7326.420x58...20a2
09/21/20251:41:05 PMsell$17.54$0.098754,571.4525.73177.620xed...899a
09/21/20251:40:55 PMsell$41.67$0.098810,855.6325.73421.780x71...b820
09/21/20251:40:55 PMsell$19.7$0.09885,131.825.73199.390x71...5b03
09/21/20251:40:55 PMsell$19.49$0.09885,079.3725.73197.350x7e...e67a
09/21/20251:40:55 PMsell$26.71$0.09886,958.8725.73270.380xd0...798e
09/21/20251:40:55 PMsell$65.55$0.098817,076.3525.73663.470x1f...b1de
09/21/20251:40:55 PMsell$82.98$0.098821,615.425.73839.840x91...121f
09/21/20251:40:55 PMsell$57.74$0.098815,041.3625.73584.420x9f...7a14
09/21/20251:40:55 PMsell$56.71$0.0987914,774.3525.73574.090xdd...ebb1
09/21/20251:38:05 PMsell$49.95$0.098513,051.1825.73507.080x98...d4a4
09/21/20251:38:05 PMsell$7.71$0.09852,014.6325.7378.270x94...bd17