WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.02893
Presyo
23.1 DAI
TVL
$14.1M
MKT CAP
$15.5M
5m
0.60%
1h
-1.78%
4h
-5.99%
24h
-10.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
52K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
243.8M
Pinagsama DAI:
$5.65B

ATROPA/DAI price stats sa PulseChain

Noong Enero 25, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.02893. Ang presyo ng ATROPA ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2692 trades na may dami ng kalakalan na $52,439.42. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $15,478,305.46. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $14,098,488.11. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $14,098,488.11.

Ang kabuuang transaksyon ng ATROPA/DAI ay 2692 sa nakaraang 24 na oras, kung saan 1111 ang mga buy transactions, at 1581 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $52,439.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 23.1, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.02893 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/25/202610:04:45 PMsell$15.26$0.0289312,263.7923.1530.690x01...9732
01/25/202610:03:25 PMsell$6.23$0.028935,00023.1216.360x83...8da8
01/25/202610:00:55 PMsell$9.95$0.028927,934.5123.1343.340x8c...98ef
01/25/202610:00:15 PMsell$14.11$0.0287611,319.923.1489.840x20...fd8c
01/25/20269:59:45 PMbuy$0.08574$0.0287669.0123.242.960x11...dade
01/25/20269:54:35 PMsell$0.1224$0.0289397.8723.14.230x0f...a9fa
01/25/20269:53:25 PMsell$12.05$0.028719,628.7323.1416.650x92...2c97
01/25/20269:52:45 PMsell$34.58$0.0289327,714.4623.11,199.260x8b...aa9a
01/25/20269:52:45 PMsell$12.47$0.028939,995.8323.1432.530x19...91db
01/25/20269:40:45 PMbuy$0.6885$0.029556.5223.2423.940xb2...9d9f
01/25/20269:40:25 PMbuy$1.39$0.028991,120.623.2448.20x34...9dd7
01/25/20269:39:35 PMbuy$4.52$0.028993,659.3823.24157.430x78...1037
01/25/20269:39:25 PMbuy$2.41$0.028991,939.3223.2483.430x1c...0134
01/25/20269:39:25 PMbuy$5.9$0.028994,74323.24204.050x0e...b8e6
01/25/20269:39:05 PMbuy$56.36$0.0289945,321.2923.241,949.820x16...74b3
01/25/20269:39:05 PMbuy$4.2$0.028993,384.6423.24145.610x1a...8d03
01/25/20269:39:05 PMbuy$18.61$0.0289914,963.1623.24643.740xa9...6270
01/25/20269:39:05 PMbuy$9.02$0.028997,255.9523.24312.160xa0...49c6
01/25/20269:39:05 PMbuy$2.22$0.028991,791.6323.2477.070x51...6983
01/25/20269:38:55 PMbuy$13.89$0.0289911,123.2623.24478.560x74...2244