WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.04511
Presyo
20.86 DAI
TVL
$23.21M
MKT CAP
$24.1M
5m
0%
1h
0.99%
4h
-2.35%
24h
-1.20%
Ibahagi
TXNS
1K
Mga Bumili
989
Mga Nagbenta
72
Dami
58K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
257.54M
Pinagsama DAI:
$5.36B

ATROPA/DAI price stats sa PulseChain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.04511. Ang presyo ng ATROPA ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1061 trades na may dami ng kalakalan na $57,780.85. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $24,136,255.64. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $23,208,169.83. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $23,208,169.83.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1061 sa nakaraang 24 na oras, kung saan 989 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $57,780.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.86, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.04511 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/16/20266:32:25 AMbuy$1,896.79$0.04511877,100.220.8642,039.09
0xC9A...44d8
0xbd...eda0
08/16/20266:24:05 AMbuy$2.16$0.045071,002.320.8648.04
0xb1c...Be78
0x4a...bda3
08/16/20266:23:45 AMbuy$9.21$0.044834,285.8620.86205.45
0xb1c...Be78
0x97...d22b
08/16/20266:23:35 AMsell$104.43$0.0444948,677.0520.732,347.03
0x7B8...df1d
0xd2...13db
08/16/20266:20:55 AMsell$28.36$0.044913,231.3620.74637.96
0x7B8...df1d
0xb5...5224
08/16/20265:49:15 AMbuy$488.05$0.04502226,095.0920.8610,838.65
0x547...E792
0x50...8c40
08/16/20265:48:55 AMbuy$42.6$0.04519,749.6120.85946.8
0x000...99dA
0xd0...b06f
08/16/20265:48:55 AMbuy$31.41$0.04514,559.1620.85697.98
0xa40...96E3
0xf6...0e52
08/16/20265:48:55 AMbuy$35$0.04516,226.9820.85777.94
0xa40...96E3
0xe8...fc3c
08/16/20265:48:45 AMbuy$60.3$0.0450127,943.520.851,339.67
0xaac...17ca
0x0a...1b8f
08/16/20265:48:45 AMbuy$141.17$0.0450165,414.4420.853,136.18
0xD8A...cFD1
0x74...bc56
08/16/20265:48:45 AMbuy$96.9$0.0450144,902.4120.852,152.7
0xF04...46Dd
0xa2...1446
08/16/20265:48:35 AMbuy$21.67$0.0450110,045.4320.85481.61
0x388...4f86
0xec...a84d
08/16/20265:48:25 AMbuy$46.24$0.0449921,438.1520.851,027.83
0xa24...F565
0xb5...c6d5
08/16/20265:48:25 AMbuy$32.81$0.0449915,210.2120.85729.24
0xBe1...70Cb
0x92...5821
08/16/20265:48:15 AMbuy$156.95$0.0450172,724.9420.853,486.82
0x709...5B8a
0x27...f14f
08/16/20265:48:05 AMbuy$494.81$0.04501229,267.0620.8510,992.9
0x547...E792
0xfc...328d
08/16/20265:47:55 AMbuy$61.2$0.04528,359.4720.851,359.84
0x000...99dA
0xdb...2e73
08/16/20265:47:55 AMbuy$7.12$0.0453,301.4220.85158.3
0xb1c...Be78
0x20...1d31
08/16/20265:47:35 AMbuy$316.24$0.04502146,875.5120.857,042.97
0x709...5B8a
0xce...994e