WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03314
Presyo
20.93 DAI
TVL
$17.04M
MKT CAP
$17.7M
5m
0.03%
1h
0.70%
4h
1.03%
24h
-0.78%
Ibahagi
TXNS
528
Mga Bumili
232
Mga Nagbenta
296
Dami
8K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
256.28M
Pinagsama DAI:
$5.38B

ATROPA/DAI price stats sa PulseChain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.03314. Ang presyo ng ATROPA ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $8,167.55. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $17,731,990.81. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $17,038,149.75. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $17,038,149.75.

Ang kabuuang transaksyon ng ATROPA/DAI ay 528 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 296 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $8,167.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 20.93, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03314 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/27/20265:48:15 AMsell$3.19$0.033142,015.7820.9396.27
0xb1c...Be78
0x13...d8ea
05/27/20265:46:15 AMsell$1.93$0.033111,222.9320.9358.4
0x096...0603
0x0b...a5fa
05/27/20265:45:05 AMsell$7.47$0.033134,707.5420.93224.83
0x17A...7B20
0xce...cbde
05/27/20265:37:05 AMsell$46.14$0.0334328,894.7820.931,380.01
0xa6e...8D13
0x77...4f74
05/27/20265:34:35 AMsell$3.71$0.033432,324.6720.93111.02
0xb1c...Be78
0x09...6896
05/27/20265:31:35 AMsell$0.9875$0.03323622.2420.9329.71
0xb1c...Be78
0xef...2cfd
05/27/20265:27:55 AMsell$2.49$0.033361,567.6220.9374.86
0xb1c...Be78
0x18...1b8b
05/27/20265:25:45 AMbuy$4.64$0.033012,936.4921.06139.43
0x59e...ed24
0x71...187e
05/27/20265:06:55 AMsell$3.34$0.033012,123.6420.93101.42
0xb1c...Be78
0x15...52f4
05/27/20264:58:15 AMsell$1.64$0.033141,039.2720.9349.63
0xb1c...Be78
0x64...52aa
05/27/20264:56:55 AMsell$5.79$0.032883,639.0520.93173.79
0xb1c...Be78
0x20...d492
05/27/20264:47:15 AMsell$1.82$0.032911,160.5120.9355.42
0xb1c...Be78
0xf6...4b72
05/27/20264:45:15 AMsell$1.85$0.033161,174.8220.9356.1
0xa40...96E3
0xdc...7642
05/27/20264:38:15 AMsell$6.21$0.032923,952.2120.93188.75
0xE84...809E
0x2e...e6cf
05/27/20264:38:05 AMsell$9.49$0.032936,038.5720.93288.39
0xa40...96E3
0x4a...db5e
05/27/20264:38:05 AMsell$17.62$0.0329311,202.6120.93535.02
0xb22...0227
0x77...0242
05/27/20264:37:45 AMsell$76.53$0.0329948,562.8320.932,319.29
0xa29...d0Cf
0x87...37a3
05/27/20264:37:45 AMsell$3.43$0.032992,182.0320.93104.2
0xbd5...48d4
0xf1...e72b
05/27/20264:37:45 AMsell$10.05$0.032996,379.5220.93304.67
0xbd5...48d4
0x83...1a2c
05/27/20264:37:35 AMsell$19.1$0.0330212,112.0120.93578.44
0x86d...b4CF
0x33...d6d1