WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ATROPA-DAI pair

Presyo USD
$0.03719
Presyo
23.71 DAI
TVL
$17.96M
MKT CAP
$19.9M
5m
0%
1h
2.04%
4h
1.92%
24h
-0.97%
Ibahagi
TXNS
1K
Mga Bumili
294
Mga Nagbenta
1K
Dami
42K
Telegram price alerts
Pares:
0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4
ATROPA:
0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama ATROPA:
241.37M
Pinagsama DAI:
$5.71B

ATROPA/DAI price stats sa PulseChain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ATROPA token sa DEX PulseX ay $0.03719. Ang presyo ng ATROPA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1325 trades na may dami ng kalakalan na $41,842.20. Ang kontrata ng ATROPA token ay 0xCc78A0acDF847A2C1714D2A925bB4477df5d48a6 na may market cap na $19,894,567.34. Ang kontrata ng liquidity pool ay 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 na may kabuuang halaga na naka-lock (TVL) na $17,955,556.42. Ang ATROPA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ATROPA/DAI na may kontrata na address 0x5EF7AaC0DE4F2012CB36730Da140025B113FAdA4 ay $17,955,556.42.

Ang kabuuang transaksyon ng ATROPA/DAI ay 1325 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang ATROPA/DAI pool ay may trading volume na $41,842.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ATROPA sa DAI ay 23.71, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ATROPA sa USD ay $0.03719 ngayon.

ATROPA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20251:06:25 AMbuy$0.3959$0.03719251.6623.7110.61
0x6f1...e600
0xa8...96f8
11/21/20251:01:55 AMbuy$132.26$0.0369983,953.1223.713,540.04
0x1f9...6436
0x64...355e
11/21/202512:59:35 AMsell$101.45$0.0371764,609.2823.572,740.25
0x98b...caF4
0xc0...6c84
11/21/202512:54:25 AMsell$6.92$0.036914,449.6623.57188.71
0x65b...7a8B
0xb2...ad11
11/21/202512:50:05 AMsell$0.9716$0.03659621.9123.5726.37
0xca2...0F1F
0x65...3d20
11/21/202512:39:15 AMbuy$0.3676$0.0364238.123.7110.04
0x118...D254
0x43...b6d7
11/21/202512:35:15 AMbuy$0.3687$0.03656239.223.7110.08
0x6b3...93d0
0x56...4a97
11/21/202512:34:25 AMbuy$68.22$0.0365644,273.6723.711,866.88
0x965...194F
0x46...58bd
11/21/202512:34:25 AMbuy$0.373$0.03656242.0723.7110.2
0x965...194F
0x46...58bd
11/21/202512:32:25 AMbuy$0.3557$0.03656229.6123.719.68
0x0f0...A78D
0xa4...5e7a
11/21/202512:31:55 AMbuy$0.3573$0.03656230.6223.719.72
0xDD0...A86C
0xea...f7d4
11/21/202512:31:45 AMbuy$0.36$0.03656232.4323.719.8
0xE9C...2B3C
0x36...32f7
11/21/202512:31:35 AMbuy$0.3625$0.03656235.3723.719.92
0x287...A88A
0x22...291f
11/21/202512:30:35 AMsell$566.56$0.03656364,775.8723.5715,470.13
0xf59...6a44
0xd5...a2fe
11/21/202512:30:35 AMsell$11.34$0.036567,305.1723.57309.83
0xaB9...D179
0x06...1468
11/21/202512:30:25 AMbuy$0.336$0.03656216.423.719.12
0xaff...6E24
0x7f...e9eb
11/21/202512:30:15 AMbuy$44.28$0.0365628,666.7623.711,208.64
0xa92...C837
0xa6...3d42
11/21/202512:30:15 AMbuy$0.3365$0.03656217.8923.719.18
0x06A...DCAd
0x54...76ae
11/21/202512:30:15 AMbuy$0.3393$0.03656219.6723.719.26
0xa92...C837
0xa6...3d42
11/21/202512:30:05 AMbuy$0.0000185$0.036560.0120323.710.0005072
0x698...0333
0x1d...8a23