WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTEROID-DAI pair

Presyo USD
$0.0001163
Presyo
0.0001169 DAI
TVL
$38,777.73
MKT CAP
$116.3K
5m
6.17%
1h
79.65%
4h
64.64%
24h
3,747%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
382K
Telegram price alerts
Pares:
0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f
ASTEROID:
0x975249fd441d9BED316f750e90aFBAd242eA2b13
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama ASTEROID:
166.51M
Pinagsama DAI:
$19,523.09

ASTEROID/DAI price stats sa PulseChain

Noong Abril 21, 2026, ang kasalukuyang presyo ng ASTEROID token sa DEX PulseX ay $0.0001163. Ang presyo ng ASTEROID ay pataas 3,747% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2454 trades na may dami ng kalakalan na $382,265.08. Ang kontrata ng ASTEROID token ay 0x975249fd441d9BED316f750e90aFBAd242eA2b13 na may market cap na $116,307.07. Ang kontrata ng liquidity pool ay 0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f na may kabuuang halaga na naka-lock (TVL) na $38,777.73. Ang ASTEROID/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTEROID/DAI na may kontrata na address 0x7721A08bD22E2cF5f6Ce7430F30E9F571241036f ay $38,777.73.

Ang kabuuang transaksyon ng ASTEROID/DAI ay 2454 sa nakaraang 24 na oras, kung saan 1240 ang mga buy transactions, at 1214 ang mga sales transactions.

Ang ASTEROID/DAI pool ay may trading volume na $382,265.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTEROID sa DAI ay 0.0001169, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTEROID sa USD ay $0.0001163 ngayon.

ASTEROID-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20264:15:25 AMsell$14.39$0.000116314.470.0001169123,718.35
0x78E...21b1
0xcb...598c
04/21/20264:15:25 AMbuy$170.32$0.000116171.310.00011671.47M
0x4f0...259d
0x92...f826
04/21/20264:14:45 AMsell$235.12$0.0001157236.490.00011642.03M
0xCD3...a8C5
0x1b...9c12
04/21/20264:13:35 AMbuy$23.09$0.000117723.230.0001184196,178.95
0xf4E...e37B
0xbd...6a0c
04/21/20264:13:15 AMsell$81.52$0.0001174820.000118694,413.99
0xE5B...94A6
0x6c...d9fa
04/21/20264:13:15 AMbuy$250.22$0.000117251.680.00011772.14M
0x96c...23Ab
0xf0...45ae
04/21/20264:12:35 AMbuy$20.29$0.000115420.410.0001161175,797.35
0x0F9...2AA9
0x91...3aa7
04/21/20264:12:25 AMsell$0.05045$0.00011530.050430.0001153437.34
0xaf7...aE07
0x2b...c66e
04/21/20264:11:55 AMsell$78.83$0.000115878.80.0001157680,571.67
0xf4a...fB1a
0xd9...7836
04/21/20264:11:45 AMbuy$248.48$0.0001154248.420.00011542.15M
0x596...38d8
0x96...3ae0
04/21/20264:11:15 AMbuy$19.83$0.000113819.820.0001138174,140.38
0x191...49F4
0x64...37cd
04/21/20264:10:45 AMbuy$193.72$0.0001126193.670.00011261.72M
0x898...D23F
0xe8...1a45
04/21/20264:10:25 AMbuy$206.67$0.0001102206.610.00011021.87M
0xc28...dcB8
0x30...204c
04/21/20264:09:55 AMbuy$24.53$0.000109524.390.0001089223,932.27
0xfcE...7E71
0xcb...b3b2
04/21/20264:09:25 AMsell$235.44$0.0001094235.50.00010952.15M
0x50F...dEcB
0xf2...3d51
04/21/20264:09:15 AMsell$157.35$0.0001117157.390.00011181.41M
0xc3F...0aCe
0x7e...d4f4
04/21/20264:08:55 AMbuy$23.75$0.000113223.760.0001132209,854.44
0xBBD...c874
0x0c...3734
04/21/20264:08:15 AMbuy$262.61$0.0001115262.670.00011152.35M
0x8a4...2832
0xcb...aead
04/21/20264:07:55 AMsell$135.17$0.0001101135.210.00011011.23M
0x258...b54C
0x9b...85e0
04/21/20264:07:45 AMsell$11.82$0.00011111.830.000111106,546.72
0x78E...21b1
0x6b...cbe4