WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-WPLS pair

Presyo USD
$0.078315
Presyo
0.00634 WPLS
TVL
$20,715.22
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0.07%
24h
-6.84%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ALIEN:
124.91B
Pinagsama WPLS:
$789.76M

ALIEN/WPLS price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000008315. Ang presyo ng ALIEN ay pababa -6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.02. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $91,472.04. Ang kontrata ng liquidity pool ay 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B na may kabuuang halaga na naka-lock (TVL) na $20,715.22. Ang ALIEN/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/WPLS na may kontrata na address 0x57b329880e4FbfE5b58d078BD13D0DA30ce1Ef2B ay $20,715.22.

Ang kabuuang transaksyon ng ALIEN/WPLS ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALIEN/WPLS pool ay may trading volume na $14.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa WPLS ay 0.00634, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000008315 ngayon.

ALIEN-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/29/20267:13:45 PMbuy$0.2624$0.07831520,008.570.006343.16M
0x5Ee...3122
0x85...38fd
01/29/20263:25:45 PMsell$13.37$0.0783091.02M0.006311161.02M
0xE0d...eAc3
0x6f...118b
01/29/202612:15:45 PMbuy$0.2724$0.0786220,093.310.0063563.16M
0x263...B983
0xff...1dc3
01/29/202612:02:05 PMsell$0.02017$0.0785541,490.050.006319235,780.82
0x7A4...35d1
0xe7...d5a1
01/29/20268:23:15 AMsell$0.0221$0.0788251,582.920.006319250,476.14
0x7A4...35d1
0xc5...b64d
01/29/20261:26:55 AMsell$0.01872$0.0788861,331.940.006319210,761.33
0x7A4...35d1
0xf1...1d64
01/28/20268:54:45 PMsell$0.04443$0.0789263,145.690.006319497,757.43
0x7A4...35d1
0xff...2aa7
01/28/20265:47:05 PMbuy$0.2858$0.07900320,178.510.0063563.17M
0x439...27B1
0x9f...f5f9
01/28/20264:07:05 PMsell$0.1018$0.0789417,198.310.0063191.14M
0x7A4...35d1
0x34...2a4b
01/28/20263:12:45 PMsell$2.12$0.078983149,276.190.0063223.62M
0xD49...5684
0x8e...25ce
01/28/202612:28:45 PMsell$0.02313$0.0789241,638.620.006321259,196.3
0x7A4...35d1
0x2b...1f56
01/28/20267:08:15 AMsell$0.02589$0.0788541,848.870.006321292,452.17
0x7A4...35d1
0x5f...9d7b
01/27/20268:48:05 PMbuy$48.7$0.0788763.47M0.00633548.74M
0x773...5c38
0xca...99e5
01/27/20262:20:45 AMsell$0.03029$0.0788932,134.730.006266340,648.06
0x7A4...35d1
0xc9...977b
01/27/202612:53:25 AMsell$0.03422$0.0788092,435.030.006266388,566.69
0x7A4...35d1
0xd8...5576
01/26/202610:24:55 PMsell$0.02869$0.0786922,068.830.006266330,129.15
0x7A4...35d1
0xa8...85db
01/26/20263:29:15 PMsell$0.01532$0.0787651,095.460.006266174,804.96
0x7A4...35d1
0x0c...507a
01/26/20267:08:55 AMsell$0.01581$0.0787261,135.920.006266181,261.34
0x7A4...35d1
0x1d...8d48
01/26/20264:12:15 AMsell$9.53$0.07867689,742.310.00627110M
0x7A4...35d1
0x6e...7e18
01/26/20264:12:15 AMbuy$1.73$0.078715125,407.690.00630219.9M
0x7A4...35d1
0x6e...7e18