WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.063241
Presyo
0.001313 pTGC
TVL
$76,329.59
MKT CAP
$389.8K
5m
0%
1h
0%
4h
0%
24h
4.46%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
933
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
112.04B
Pinagsama pTGC:
$148.42M

ALIEN/pTGC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000003241. Ang presyo ng ALIEN ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $933.27. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $389,763.98. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $76,329.60. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $76,329.60.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $933.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.001313, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000003241 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/15/20256:43:05 AMbuy$456.22$0.0632411.85M0.0013131.41B
0x81d...FFaC
0x22...960b
04/15/20252:59:45 AMbuy$29.27$0.063191118,768.960.00129491.74M
0x952...0016
0xcc...3c91
04/15/20252:45:55 AMbuy$145.5$0.063244579,958.780.001293448.43M
0xB41...FE22
0xb5...35b4
04/15/202512:18:35 AMbuy$36.9$0.063206147,541.420.001282115.08M
0x952...0016
0xa6...e6c0
04/14/20258:08:35 PMbuy$224.65$0.063293883,315.910.001295682.05M
0x1a5...d264
0xf3...eaf2
04/14/20256:23:05 PMbuy$40.7$0.063103165,811.290.001264131.18M
0x952...0016
0xb5...1cd7
04/14/20255:31:25 AMbuy$30.44$0.063339115,048.570.00126191.18M
0xf9F...e7Fd
0x7d...2ec6
04/14/20252:51:45 AMbuy$201.65$0.063185795,721.750.001257632.99M
0x183...C466
0xd5...d461
04/14/202512:10:25 AMbuy$39.17$0.063317146,816.870.001243111.44M
0x952...0016
0xb6...4125
04/12/202511:44:35 PMbuy$49.17$0.063617168,979.290.001242135.95M
0xf9F...e7Fd
0x1f...d0f4
04/12/202511:35:35 PMbuy$26.89$0.0637692,427.070.00129271.52M
0xf9F...e7Fd
0xd1...68dd
04/10/202511:28:55 PMbuy$181.02$0.063308677,111.810.001237547.08M
0x128...B0Ca
0x35...2c56
04/10/20258:17:15 AMsell$17.26$0.063363,891.910.00122152.3M
0x750...5603
0x58...0a1a
04/09/20259:08:55 PMbuy$247.31$0.063259928,708.690.001224758.73M
0xb44...A89C
0x8e...96b3
04/09/202511:34:45 AMbuy$19.83$0.06290482,839.390.00121268.31M
0xf9F...e7Fd
0xc7...a28f
04/09/202511:11:25 AMbuy$98.96$0.062907413,295.130.001214340.33M
0x128...B0Ca
0xed...b555
04/09/202510:46:05 AMbuy$135.19$0.06288565,316.350.001204469.33M
0x8FD...8A81
0x31...6199
04/08/202511:33:45 AMbuy$2.42$0.0633048,752.410.0011957.32M
0xa40...96E3
0xd0...d244
04/04/20257:48:15 AMsell$5.96$0.06334421,203.970.00118817.84M
0xf9F...e7Fd
0xef...9696
04/04/20251:54:05 AMsell$6.53$0.06333223,301.60.00118819.6M
0xf9F...e7Fd
0x32...ba81