WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.073093
Presyo
0.001504 pTGC
TVL
$6,550.89
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-20.87%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
185
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
106.03B
Pinagsama pTGC:
$159.02M

ALIEN/pTGC price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000003093. Ang presyo ng ALIEN ay pababa -20.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $184.51. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $34,030.72. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $6,550.89. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $6,550.89.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $184.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.001504, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000003093 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/16/20261:27:35 AMbuy$0.1441$0.0730937,008.710.0015044.66M
0x01E...24B0
0xd4...ea5d
10/15/202611:29:15 PMbuy$0.2534$0.07305112,491.430.0015038.31M
0x69D...5d78
0x61...6f3c
10/15/202611:04:15 PMbuy$12.48$0.073098605,912.490.001504402.76M
0x69D...5d78
0x3b...6d97
10/15/202610:35:25 PMbuy$2.51$0.073121120,095.080.00149180.53M
0x0Db...c1aC
0x62...f090
10/15/20269:48:35 PMbuy$0.7207$0.07319433,615.290.00148922.56M
0x0Db...c1aC
0xcc...3b25
10/15/20268:51:35 PMbuy$3.03$0.073152143,479.240.00148896.41M
0x684...b434
0xcb...11d2
10/15/20268:14:55 PMbuy$0.2877$0.07311513,734.660.0014869.24M
0x7b3...f2c3
0x8e...c443
10/15/20267:49:45 PMbuy$0.1136$0.0730815,483.680.0014863.69M
0x63d...eDCf
0xc0...a704
10/15/20267:32:25 PMbuy$3.04$0.073095146,114.770.00148598.39M
0x7FD...CdDE
0x88...e258
10/15/20267:31:45 PMbuy$33.56$0.0730621.61M0.001471.1B
0xDe6...95E1
0xd5...63e0
10/15/20266:35:45 PMbuy$2.59$0.073125120,538.560.00145282.98M
0x7fd...c43C
0x01...6e5b
10/15/20263:35:05 PMbuy$7.31$0.073278323,392.590.001448223.25M
0xECc...33E3
0x3b...97d7
10/15/20264:26:35 AMsell$44.64$0.0739091.66M0.0014521.14B
0x2e7...62f6
0xd5...50fa
10/15/20264:26:25 AMsell$45.16$0.0740331.66M0.0014831.12B
0xD8D...5d2A
0x2a...551e
10/15/20264:26:15 AMsell$28.62$0.0740911.06M0.001508699.64M
0xcfC...3fc7
0xef...2744
10/14/20268:53:55 PMsell$15.27$0.074088569,572.140.001524373.66M
0x63d...eDCf
0x05...92d6
10/14/20265:53:55 PMbuy$18.01$0.0723711.16M0.001527759.98M
0x3Ec...5ea1
0xd2...12b0
10/14/20265:37:05 PMbuy$3.06$0.072193211,783.260.001514139.8M
0xE7c...E701
0x3a...8f9f
10/14/20265:27:35 PMbuy$5.83$0.072165406,165.150.001508269.22M
0x01E...24B0
0x19...a03f
10/14/20264:04:25 PMsell$45.09$0.0730482.24M0.0015171.48B
0xbca...C69A
0xbe...2c1c