WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.062361
Presyo
0.0008747 pTGC
TVL
$63,081.25
MKT CAP
$243K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
169
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
137.87B
Pinagsama pTGC:
$120.83M

ALIEN/pTGC price stats sa PulseChain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000002361. Ang presyo ng ALIEN ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $169.16. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $243,045.77. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $63,081.26. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $63,081.26.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $169.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0008747, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000002361 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/05/20258:54:15 PMsell$31.07$0.062361115,127.810.0008747131.61M
0xB00...3DA0
0x31...b0c7
07/05/20257:07:55 PMsell$41.97$0.062351156,482.420.0008767178.49M
0xDAD...f660
0xe6...0981
07/05/20255:48:15 PMsell$42.06$0.062306160,324.260.000879182.39M
0x693...114d
0xb1...5e08
07/05/202511:24:35 AMsell$34.38$0.062422125,068.570.000881141.95M
0x067...b609
0x00...dce4
07/04/202510:23:55 PMsell$19.65$0.06235173,749.750.000882483.57M
0x872...5EB1
0x6c...4b07
07/04/20251:45:35 AMbuy$1.11$0.0624484,030.130.00088814.54M
0xa40...96E3
0x42...bb9f
07/03/202512:35:55 AMbuy$0.4727$0.0622841,837.270.0008882.07M
0xd68...d1b3
0x2e...98e3
07/02/202512:59:45 PMbuy$0.478$0.0621951,933.520.0008882.18M
0xa40...96E3
0xd3...57e8
07/01/20257:19:35 PMbuy$1.05$0.0622354,172.570.0008884.7M
0xa40...96E3
0xcf...7c9c
07/01/20259:33:45 AMbuy$20.02$0.06228978,348.730.000896187.43M
0x067...b609
0xbb...d440
06/29/202510:29:15 AMsell$9.81$0.06226238,270.20.000881943.39M
0x872...5EB1
0x91...ea62
06/28/20257:28:45 PMsell$40.34$0.062425146,919.910.0008832166.33M
0x7fE...E8e6
0xfd...f11e
06/28/20252:49:35 AMsell$99.08$0.062421362,914.820.0008869409.15M
0xC69...edfC
0x39...3c56
06/27/202512:49:45 PMsell$0.1642$0.062323628.690.0008896706,679.75
0x178...7d80
0x72...2cac
06/27/202512:43:25 PMsell$16.94$0.06232564,859.940.000890172.87M
0x178...7d80
0xba...5339
06/26/20256:30:55 AMsell$128.41$0.062505458,258.350.0008939512.62M
0xE0d...eAc3
0x94...f503
06/26/20254:54:25 AMsell$26$0.06251292,926.390.0008979103.48M
0xE0d...eAc3
0x21...3fa5
06/26/202512:34:35 AMsell$24.76$0.06243491,493.870.0008993101.73M
0xD37...88ee
0x67...a1c2
06/24/20258:57:05 AMsell$123.09$0.062338475,556.120.0009035526.34M
0xE0d...eAc3
0x39...c4be
06/24/20258:49:15 AMsell$41.29$0.062359158,927.90.0009081174.99M
0x067...b609
0x7f...8fed