WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.077005
Presyo
0.0009308 pTGC
TVL
$18.28
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
-8.13%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
134.58B
Pinagsama pTGC:
$124.93M

ALIEN/pTGC price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000007005. Ang presyo ng ALIEN ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.69. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $77,060.88. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $18.29. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $18.29.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $14.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0009308, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000007005 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/13/20266:02:45 PMbuy$1.02$0.07700513,626.770.000930814.64M
0x63f...1033
0x06...474e
08/13/20261:10:35 PMbuy$0.01674$0.077096219.650.0009307235,990.7
0x7A4...35d1
0x11...ee05
08/13/202611:17:25 AMbuy$0.53$0.0769757,072.990.00093077.6M
0x69D...5d78
0x9a...b79d
08/13/20264:49:05 AMbuy$0.7635$0.0773859,621.420.000930610.34M
0x7b3...f2c3
0x26...b854
08/13/20264:47:55 AMbuy$0.3215$0.0773244,084.950.00093054.39M
0x69D...5d78
0x3d...fa20
08/13/20263:51:15 AMbuy$1.14$0.07723214,745.880.000930315.85M
0x6eB...b8cF
0xa2...4dc0
08/13/20263:44:35 AMbuy$1.79$0.07721923,126.470.0009324.86M
0xF4F...b0aA
0x10...4482
08/13/20263:22:45 AMbuy$2.35$0.07725530,112.750.000929632.39M
0xEEc...1B5d
0x0e...27df
08/13/20262:11:05 AMbuy$1.43$0.07723618,376.570.000929319.77M
0x430...06fD
0x3b...7ecf
08/13/20261:42:35 AMbuy$1.18$0.0772415,172.240.00092916.33M
0x608...0B09
0xfe...11ef
08/13/202612:57:25 AMbuy$1.2$0.07723915,455.760.000928816.64M
0x659...f78B
0x35...86d8
08/12/202611:55:05 PMbuy$1.49$0.07716219,350.660.000928520.84M
0x703...D585
0x84...e845
08/12/20267:57:05 PMbuy$1.36$0.07723917,445.580.000928318.79M
0x43A...c5Ee
0xfd...e177
08/12/20267:17:55 PMbuy$0.05865$0.077156760.650.0009281819,508.94
0x7A4...35d1
0xdb...5106
08/12/20267:08:55 PMbuy$0.01544$0.0776251880.0009281202,547.95
0x7A4...35d1
0xd8...6110
08/11/20265:25:15 PMbuy$0.01875$0.077824222.450.0009281239,670.55
0x7A4...35d1
0x12...d543
08/11/202610:21:05 AMbuy$0.01632$0.077688197.140.0009281212,403.83
0x7A4...35d1
0xf3...73c0
08/11/202610:03:15 AMbuy$0.02047$0.07761249.770.0009281269,101.48
0x7A4...35d1
0xda...d71c
08/11/20267:35:55 AMbuy$0.01311$0.077548161.230.0009281173,714.3
0x7A4...35d1
0x6c...5218
08/11/202612:53:05 AMbuy$0.01447$0.077433180.750.0009281194,743.43
0x7A4...35d1
0x00...728c