WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.061041
Presyo
0.0007894 pTGC
TVL
$25.46
MKT CAP
$114.6K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
145.35B
Pinagsama pTGC:
$115.03M

ALIEN/pTGC price stats sa PulseChain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000001041. Ang presyo ng ALIEN ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.45. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $114,616.70. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $25.47. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $25.47.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $70.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0007894, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000001041 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
01/08/20263:38:55 PMsell$6.47$0.06104149,035.490.000789462.11M
0x067...b609
0x61...6211
01/08/20263:38:25 PMsell$9.03$0.06104368,479.750.000790286.65M
0x067...b609
0x60...4aad
01/08/202610:32:35 AMsell$26.52$0.061043201,292.50.0007921254.11M
0xB18...5Dde
0xbd...27a7
01/08/20263:14:35 AMsell$17.27$0.061072127,970.810.0007944161.09M
0xCB6...e0D9
0x3a...005b
01/08/20263:04:45 AMsell$10.99$0.06107481,483.240.0007958102.39M
0x469...5762
0x8d...6d24
01/07/202610:11:05 PMbuy$0.06312$0.0610391,939.050.0007987607,123.74
0x7A4...35d1
0xbc...1c30
01/07/20264:59:15 PMbuy$0.08365$0.0610462,092.760.0007987799,243.69
0x7A4...35d1
0x0c...bbf2
01/07/202611:28:55 AMbuy$0.07025$0.0610821,975.50.0007986649,134.03
0x7A4...35d1
0x32...3580
01/07/20265:53:05 AMsell$1.02$0.0611157,338.840.00079649.21M
0x63d...eDCf
0xc1...0283
01/07/20265:52:45 AMsell$129.11$0.061073965,757.50.00080311.2B
0x8a4...591F
0x9f...f3ad
01/07/20263:46:15 AMsell$11.78$0.06106589,675.010.0008104110.65M
0x067...b609
0xa5...c653
01/06/20268:59:35 PMsell$52.24$0.061096387,911.660.0008137476.68M
0xad3...B394
0x63...e7ec
01/06/20265:25:55 PMbuy$0.02859$0.061039225.910.0008212275,094.71
0x01E...24B0
0x42...b918
01/06/20263:39:45 PMsell$23.88$0.06105186,015.630.0008177227.46M
0xeFA...9806
0x81...3999
01/06/20263:33:35 PMsell$33.28$0.061054259,219.390.0008209315.77M
0x36C...CADb
0xf0...7234
01/06/202612:43:45 PMsell$12.48$0.06104997,973.160.0008234118.99M
0x217...0E54
0x03...0fc5
01/06/202612:27:35 PMsell$7.79$0.06104861,286.550.000824574.33M
0x0BB...8634
0xe8...ee1e
01/06/202611:53:45 AMsell$10.31$0.0610481,845.330.000825599.14M
0x02D...Ad46
0xa3...dcd3
01/06/202611:47:45 AMsell$9.37$0.06104174,432.050.000826690.04M
0x067...b609
0x69...2888
01/06/202610:58:45 AMsell$4.51$0.06103836,012.030.000827443.52M
0x067...b609
0x16...83aa