WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.062664
Presyo
0.0008608 pTGC
TVL
$74,880.07
MKT CAP
$298.4K
5m
0%
1h
0%
4h
0%
24h
3.61%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
808
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
139.44B
Pinagsama pTGC:
$119.73M

ALIEN/pTGC price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000002664. Ang presyo ng ALIEN ay pataas 3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $808.11. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $298,370.83. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $74,880.08. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $74,880.08.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $808.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0008608, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000002664 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
09/17/202510:25:05 PMbuy$9.45$0.06266430,551.460.000860835.49M
0xa63...bA0B
0x80...b889
09/17/20251:17:35 AMbuy$1.23$0.0626084,046.30.00085813.72M
0x067...b609
0x46...603d
09/17/202512:30:55 AMbuy$3.83$0.0625213,086.620.000860515.21M
0x067...b609
0xfa...8dd1
09/17/202512:30:05 AMbuy$3.82$0.06252113,036.030.000860315.15M
0xa63...bA0B
0xd3...8014
09/17/202512:25:15 AMbuy$24.7$0.06250584,769.270.000859698.61M
0xa63...bA0B
0xec...cdaf
09/17/202512:09:55 AMbuy$2.48$0.0625478,477.210.00087069.74M
0x067...b609
0xb3...840f
09/17/202512:06:45 AMbuy$9.53$0.06250932,637.070.000858638.01M
0xa63...bA0B
0xdf...a13f
09/16/202511:34:25 PMbuy$155.28$0.062463538,689.230.0008545630.38M
0xCF4...7974
0xe6...4331
09/16/202511:32:05 PMbuy$13.99$0.0624948,380.030.00086156.19M
0x067...b609
0x95...250c
09/16/202511:21:45 PMbuy$96.84$0.062493329,166.770.0008476388.32M
0x952...0016
0xef...6d51
09/16/202511:19:55 PMbuy$254.83$0.062492859,802.240.0008411.02B
0x903...2B25
0x30...0ce9
09/16/202511:18:05 PMbuy$40.21$0.062529132,273.770.0008322158.94M
0x6e1...d8f5
0xe0...3367
09/16/202511:18:05 PMbuy$40.73$0.062524134,004.420.0008303161.38M
0xE0d...eAc3
0x32...8de8
09/16/202511:16:55 PMbuy$57.73$0.062565186,370.120.000828225.06M
0xa91...0Dee
0xd2...8e44
09/16/202511:15:45 PMbuy$93.39$0.062571299,503.060.0008246363.18M
0xBa6...850A
0x1d...8db2
09/16/20256:37:15 PMbuy$0.4845$0.062581,544.490.00082251.88M
0x0Db...c1aC
0x05...76d1
09/16/20255:55:55 PMbuy$154.26$0.062559495,546.540.0008221602.78M
0x96C...77BF
0xe1...37bd
09/16/20255:52:15 PMbuy$34.66$0.062536111,361.340.0008148136.67M
0xcCa...8b68
0x73...94b9
09/16/20255:49:55 PMbuy$149.79$0.062557474,799.10.0008107585.64M
0x2Dc...dd97
0xcb...de79
09/16/20255:49:15 PMbuy$51.84$0.062599160,779.810.0008063199.4M
0x27e...719A
0x60...e132