WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.074277
Presyo
0.001114 pTGC
TVL
$12.55
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-3.90%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
87
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
122.93B
Pinagsama pTGC:
$136.64M

ALIEN/pTGC price stats sa PulseChain

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000004277. Ang presyo ng ALIEN ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $87.30. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $47,050.78. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $12.56. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $12.56.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $87.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.001114, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000004277 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/02/20262:05:05 PMbuy$0.009273$0.074277241.660.001114216,795.51
0x7A4...35d1
0xb7...0ed7
07/02/20268:52:15 AMbuy$4.81$0.074313124,510.570.001115111.65M
0x5A1...Ade9
0xa3...ab77
07/02/20266:34:15 AMbuy$0.01081$0.074244283.50.001112254,789.74
0x7A4...35d1
0xbe...a1da
07/02/202612:34:15 AMbuy$0.03041$0.074302786.530.001112706,853.56
0x10f...5a28
0x0d...612d
07/01/20268:59:05 PMbuy$0.1412$0.074163,776.60.0011123.39M
0x01E...24B0
0x8c...37b0
07/01/20266:45:15 PMbuy$0.09173$0.0740852,498.120.0011122.25M
0x506...19b9
0x9f...cefa
07/01/20266:37:25 PMbuy$0.01017$0.074212268.680.001112241,497.34
0x7A4...35d1
0xe1...086d
07/01/20266:06:45 PMbuy$0.0182$0.074177484.830.001112435,774.86
0x7A4...35d1
0x1d...d797
07/01/20265:20:35 PMbuy$0.01141$0.074113308.850.001112277,604.82
0x7A4...35d1
0xec...4241
07/01/20264:54:55 PMbuy$0.2194$0.0740456,034.680.0011125.42M
0x7fd...c43C
0x6d...943a
07/01/20264:48:35 PMbuy$0.8501$0.07405123,336.90.00111220.98M
0x5bd...222A
0x27...b9f1
07/01/20264:47:35 PMbuy$0.6559$0.0740518,007.790.00111116.19M
0x1e6...Ea27
0xf2...a52e
07/01/20264:45:15 PMbuy$58.11$0.0739771.61M0.00111.46B
0x8a4...591F
0xb9...aff7
07/01/20264:39:15 PMbuy$22.31$0.074085592,433.10.001084546.05M
0x676...B4ad
0x0c...c9ba
07/01/20262:36:15 PMbuy$0.01086$0.07445262.720.001076244,097.15
0x7A4...35d1
0xbf...9b72
07/01/202612:48:25 PMbuy$0.00984$0.074443238.380.001076221,487.48
0x7A4...35d1
0x57...e535
06/30/20265:44:05 PMbuy$26.88$0.07428674,685.680.001074628.08M
0xF01...0026
0xf4...9047
06/30/20265:42:05 PMbuy$19.03$0.074247477,891.350.001066448.13M
0xE0d...eAc3
0xb1...1e9e
06/30/20265:41:55 PMbuy$7.65$0.074205192,259.590.001056181.99M
0x2e4...C9E4
0x4b...9eda
06/30/20264:25:15 PMbuy$0.01185$0.074598271.910.001054257,761.11
0x7A4...35d1
0xd4...a24e