WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.061208
Presyo
0.0007924 pTGC
TVL
$28.72
MKT CAP
$133K
5m
0%
1h
0%
4h
0%
24h
4.36%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
145.56B
Pinagsama pTGC:
$115.02M

ALIEN/pTGC price stats sa PulseChain

Noong Marso 10, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000001208. Ang presyo ng ALIEN ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.26. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $132,950.79. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $28.73. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $28.73.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0007924, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000001208 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
03/10/20261:00:15 AMbuy$0.02839$0.061208186.180.0007924234,943.84
0x7A4...35d1
0x25...eb92
03/09/20269:58:05 PMbuy$0.05278$0.061191,923.820.0007901443,530.98
0x7A4...35d1
0x2a...66b0
03/09/20263:14:15 PMbuy$0.03488$0.061164237.350.0007924299,528.29
0x7A4...35d1
0xe6...31e0
03/09/20266:39:55 AMbuy$0.03761$0.061148259.450.0007924327,418.61
0x7A4...35d1
0xa2...aecb
03/09/20264:49:35 AMbuy$0.03426$0.061122241.940.0007924305,312.11
0x7A4...35d1
0x93...6101
03/09/20264:02:35 AMbuy$0.043$0.061135300.090.0007924378,707.31
0x7A4...35d1
0x30...a5ee
03/09/20261:50:05 AMbuy$0.02986$0.061158204.330.0007924257,852.84
0x7A4...35d1
0x57...2b3b
03/09/202612:38:35 AMbuy$0.03079$0.06119205.030.0007924258,741.16
0x7A4...35d1
0x5c...bc7d
03/08/202610:03:15 PMbuy$0.036$0.061235230.840.0007924291,311.19
0x7A4...35d1
0xcf...856f
03/08/20264:57:05 PMbuy$0.03626$0.061261227.80.0007924287,477.15
0x7A4...35d1
0x8c...85c2
03/08/202612:51:35 PMbuy$0.03629$0.061224234.930.0007924296,476.76
0x7A4...35d1
0xff...6c2c
03/08/20268:32:35 AMsell$1.9$0.0611912,620.690.000787916.02M
0x81d...FFaC
0xe5...68ee
03/08/202612:29:35 AMbuy$0.03153$0.061178212.050.0007925267,547.07
0x7A4...35d1
0x92...5b0b
03/07/202611:47:15 PMbuy$0.05978$0.061211391.080.0007925493,425.79
0x7A4...35d1
0x11...b9fd
03/07/202610:20:35 PMbuy$0.03459$0.061156237.060.0007925299,111.19
0x7A4...35d1
0x2d...ff19
03/07/20265:39:55 PMbuy$0.03063$0.061148211.380.0007925266,702.02
0x7A4...35d1
0x50...9cd6
03/07/20261:52:35 PMbuy$0.03659$0.061137254.980.0007925321,716.12
0x7A4...35d1
0xc0...cfff
03/07/20264:46:55 AMbuy$911.56$0.0610736.36M0.00079028.49B
0xE0d...eAc3
0x62...76db
03/07/20263:53:55 AMbuy$0.03149$0.079675230.260.0007074325,471.93
0x7A4...35d1
0xe7...03d4
03/07/20261:11:25 AMbuy$0.05453$0.079325413.760.0007074584,851.47
0x7A4...35d1
0x10...a1e0