WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.076993
Presyo
0.000844 pTGC
TVL
$17.77
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
79
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
140.74B
Pinagsama pTGC:
$119.11M

ALIEN/pTGC price stats sa PulseChain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000006993. Ang presyo ng ALIEN ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $78.54. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $76,925.98. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $17.77. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $17.77.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $78.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.000844, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000006993 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/21/20266:56:05 AMsell$1.34$0.07699316,274.890.00084419.28M
0x81d...FFaC
0xb6...8e3e
05/20/20264:15:25 PMsell$23.64$0.077466267,927.360.0008459316.72M
0xCec...9c77
0x24...2e7c
05/20/20264:09:25 PMsell$21.72$0.077441248,048.150.0008497291.92M
0xAa2...0023
0x65...191d
05/20/20264:09:05 PMsell$10.73$0.077349124,468.270.0008523146.03M
0xF8b...Dc85
0x15...e6bf
05/20/20264:07:35 PMsell$15.72$0.077324183,485.730.0008545214.71M
0x63f...1033
0x59...0048
05/20/20268:19:25 AMsell$4.96$0.07701460,597.630.000856270.77M
0x81d...FFaC
0xa1...0473
05/20/20267:14:15 AMsell$0.3961$0.0770174,836.870.00085675.65M
0x81d...FFaC
0x24...9b49
05/20/20264:12:45 AMsell$1.09$0.07692313,555.730.000856815.82M
0x81d...FFaC
0x1f...3aa4
05/19/20269:43:05 AMsell$4.05$0.07718148,404.040.000857356.46M
0x81d...FFaC
0x84...ed91
05/19/202612:16:35 AMsell$18.43$0.077197220,103.030.0008592256.15M
0x508...6501
0xa6...a5ac
05/19/202612:16:35 AMsell$14.89$0.07722177,853.40.000862206.32M
0xA17...08eE
0xae...70f2
05/17/20263:05:45 PMbuy$1.98$0.07770123,074.650.00089325.84M
0x6e4...2F7A
0x73...e17b
05/17/20262:17:25 PMbuy$2.01$0.07749323,285.120.000867926.83M
0xd6E...66b6
0x7d...eb90
05/17/202611:53:45 AMbuy$0.0425$0.077502491.650.0008677566,586.93
0xa40...96E3
0xb0...e0e6
05/07/20261:05:55 PMbuy$0.04071$0.078308425.210.0008677490,026.2
0x7A4...35d1
0x99...7704
05/07/202612:38:05 PMbuy$0.03542$0.078344368.380.0008677424,541.88
0x7A4...35d1
0x25...e253
05/07/20267:59:45 AMbuy$0.03342$0.078332348.120.0008677401,191.98
0x7A4...35d1
0xb3...4c0e
05/06/20269:29:45 PMbuy$0.08308$0.078669831.570.0008677958,350.85
0x7A4...35d1
0x9b...e095
05/06/20261:53:55 AMbuy$0.03128$0.077953341.30.0008677393,344.08
0x7A4...35d1
0xac...2e14
05/05/202610:39:45 PMbuy$0.06089$0.07782675.620.0008676778,639.31
0x7A4...35d1
0xca...c774