WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.077736
Presyo
0.0008659 pTGC
TVL
$19.8
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
5.75%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
139.18B
Pinagsama pTGC:
$120.17M

ALIEN/pTGC price stats sa PulseChain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000007736. Ang presyo ng ALIEN ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $85,103.57. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $19.81. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $19.81.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0008659, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000007736 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
02/08/20262:53:15 AMbuy$0.03772$0.077736422.180.0008659487,562.49
0x7A4...35d1
0x0f...893c
02/07/202610:42:35 PMbuy$0.03414$0.077695384.20.0008658443,703.79
0x7A4...35d1
0x75...9942
02/07/20265:49:15 PMbuy$0.02783$0.077315329.420.0008658380,443.28
0x7A4...35d1
0xfc...e52a
02/06/20262:15:45 AMbuy$0.1432$0.0763131,965.010.00086582.27M
0x7b3...f2c3
0x0a...6275
02/05/20266:31:05 PMbuy$0.1508$0.0759394,021.730.00086332.54M
0x7b3...f2c3
0x42...e512
02/05/20263:51:05 PMbuy$0.7024$0.07570310,661.210.000865712.31M
0x63d...eDCf
0xe9...9707
02/03/202611:43:25 PMbuy$0.2277$0.0771312,764.660.00086563.19M
0xa40...96E3
0xd3...3894
02/03/202611:54:55 AMbuy$0.2346$0.0774742,717.950.00086563.14M
0x63d...eDCf
0x34...dec6
02/02/20261:06:45 AMbuy$0.04046$0.076466541.680.0008655625,802.98
0x7A4...35d1
0x24...491c
02/02/202612:39:25 AMbuy$0.03037$0.076288418.110.0008655483,047.61
0x7A4...35d1
0x46...d5ba
02/01/20266:15:45 PMbuy$0.0353$0.076682457.270.0008655528,293.54
0x7A4...35d1
0x04...fba9
02/01/202610:43:15 AMbuy$0.03414$0.076748437.890.0008655505,910.24
0x7A4...35d1
0x23...3e6c
02/01/202612:29:45 AMbuy$0.04405$0.077064539.80.0008655623,654.64
0x7A4...35d1
0xef...c56b
01/31/20266:18:45 PMbuy$0.8924$0.0765711,971.040.000881313.58M
0x067...b609
0xf6...eb40
01/31/20265:25:15 PMbuy$7.9$0.076416107,030.650.0008684123.25M
0x067...b609
0x61...45b2
01/31/20265:23:45 PMbuy$10.92$0.076502144,962.570.0008628168.01M
0xaDa...bf58
0xe0...e601
01/31/20265:23:25 PMbuy$106.81$0.0762891.45M0.00085251.7B
0x128...B0Ca
0x52...f3fc
01/30/20269:09:55 AMbuy$0.09019$0.0774771,014.650.00084111.21M
0xa40...96E3
0xf0...1a96
01/30/202612:50:35 AMbuy$16.13$0.077514180,372.810.0008398214.78M
0xfF8...af5c
0xa8...4b99
01/30/202612:47:25 AMbuy$0.3415$0.0774983,820.090.00083854.56M
0x7b3...f2c3
0x5a...899e