WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.075104
Presyo
0.0008497 pTGC
TVL
$13.19
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
140.72B
Pinagsama pTGC:
$119.23M

ALIEN/pTGC price stats sa PulseChain

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.00000005104. Ang presyo ng ALIEN ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $56,147.99. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $13.20. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $13.20.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0008497, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.00000005104 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/11/202611:51:15 AMbuy$0.008537$0.075104142.130.0008497167,255.72
0x7A4...35d1
0x45...d0a4
06/11/20261:51:25 AMbuy$0.01419$0.075111236.050.0008497277,788.74
0x7A4...35d1
0xee...7c1e
06/10/20261:19:55 AMbuy$0.0111$0.075566169.50.0008497199,474.96
0x7A4...35d1
0x51...3171
06/09/20268:34:45 PMbuy$0.01075$0.075696160.460.0008497188,834.92
0x7A4...35d1
0xfe...4ee5
06/09/20267:57:05 PMsell$103.44$0.0756351.57M0.0008561.84B
0x2AA...D8Bf
0xa1...8db0
06/09/20267:29:35 PMsell$6.25$0.07561996,559.020.0008679111.24M
0x8F7...8114
0x46...25a2
06/09/20267:23:45 PMsell$4.88$0.07562775,482.210.000869286.84M
0x971...B9b6
0x4a...1d1c
06/09/20266:38:45 PMsell$13.07$0.075625202,453.670.0008712232.38M
0x189...7094
0x09...c54b
06/09/20266:37:25 PMsell$8.82$0.075641136,740.360.0008736156.51M
0xF2E...0422
0xc9...3334
06/09/20265:48:55 PMsell$0.2305$0.075593,607.340.00087464.12M
0x6D2...2252
0x50...823b
06/09/202612:17:35 PMsell$15.78$0.075692243,122.830.0008764277.39M
0x2E3...7609
0x71...6f3d
06/09/20261:22:25 AMbuy$0.0112$0.075455181.470.0008833205,441.33
0x7A4...35d1
0xfa...f4d2
06/08/202610:12:25 PMbuy$0.01208$0.075511193.650.0008833219,233.13
0x7A4...35d1
0x0f...18f0
06/08/202612:59:35 PMsell$5.19$0.07573579,582.830.000878790.56M
0xf56...C201
0x9d...1f9d
06/08/202611:36:15 AMbuy$0.01174$0.07574180.970.0008844204,613.88
0x7A4...35d1
0x10...bb47
06/08/20269:36:15 AMsell$5.06$0.07594274,931.760.000879985.16M
0x1ea...7d67
0x35...89e7
06/08/20262:34:05 AMsell$2.65$0.07591939,449.650.000880744.79M
0x61B...0025
0xe9...f5cc
06/08/20261:47:35 AMbuy$0.01695$0.075947252.610.0008861285,067.67
0x7A4...35d1
0x0d...e80a
06/08/202612:40:35 AMbuy$0.01274$0.075885191.920.0008861216,582.46
0x7A4...35d1
0x17...2fa7
06/07/20264:34:55 PMsell$6.04$0.07598389,007.910.0008816100.95M
0x3fd...141B
0xf3...0ea0