WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.063707
Presyo
0.001163 pTGC
TVL
$83,589.85
MKT CAP
$361.1K
5m
0%
1h
0%
4h
0%
24h
19.11%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
833
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
119.49B
Pinagsama pTGC:
$139.25M

ALIEN/pTGC price stats sa PulseChain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000003707. Ang presyo ng ALIEN ay pataas 19.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $832.70. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $361,107.33. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $83,589.85. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $83,589.85.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $832.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.001163, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000003707 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/07/20255:31:45 PMsell$70.02$0.063707219,801.330.001163188.86M
0x90B...aFe4
0x9f...fb99
05/07/20254:28:15 PMsell$1.06$0.0636483,410.820.0011652.93M
0xf9F...e7Fd
0xef...10be
05/07/20254:22:05 PMsell$2.06$0.0636476,613.330.0011655.67M
0xf9F...e7Fd
0x3c...dc5d
05/07/20254:21:45 PMsell$50.25$0.063651160,634.080.001167137.63M
0x952...0016
0x81...e419
05/07/20252:46:35 PMsell$32.05$0.063706101,111.070.00116986.47M
0xE0d...eAc3
0xcc...331d
05/07/20252:29:15 PMsell$61.07$0.063546201,791.440.001171172.19M
0x3Fa...C0C1
0x85...d5e3
05/07/202511:49:45 AMsell$3.02$0.06337910,518.790.0011738.96M
0xf9F...e7Fd
0xfd...5d1e
05/07/202511:08:05 AMsell$20.58$0.06340770,944.650.00117460.41M
0x952...0016
0x07...3640
05/07/20259:50:25 AMsell$173.99$0.063615567,828.230.001179481.32M
0xBad...191E
0x61...0d55
05/07/20259:23:45 AMsell$1.94$0.0636516,324.910.0011845.34M
0xf9F...e7Fd
0x33...ce7b
05/07/20259:19:55 AMsell$4.91$0.06366615,876.290.00118413.4M
0xf9F...e7Fd
0x2d...16cb
05/07/20259:15:15 AMsell$54.81$0.063633178,984.50.001186150.86M
0x952...0016
0x7c...1923
05/07/20258:55:45 AMsell$2.03$0.0635646,780.440.0011875.71M
0xf9F...e7Fd
0x55...79b7
05/07/20255:03:35 AMsell$1.87$0.0633346,665.190.0011875.61M
0xf9F...e7Fd
0x60...7793
05/07/20254:54:55 AMsell$303.46$0.063361.08M0.001197902.96M
0x81d...FFaC
0x22...2275
05/07/20252:23:35 AMsell$29.83$0.063319108,516.130.00120789.88M
0xE0d...eAc3
0xcf...8fac
05/07/202512:28:15 AMsell$6.6$0.06332124,013.680.00120819.87M
0xf9F...e7Fd
0xd1...f7ba
05/06/20259:00:25 PMsell$2.51$0.0630889,824.050.0012088.13M
0xf9F...e7Fd
0x11...40d7
05/06/20258:26:45 PMsell$4.56$0.06310317,778.320.00120814.71M
0xf9F...e7Fd
0x81...1341
05/06/20258:26:05 PMsell$3.21$0.06310412,509.370.00120910.35M
0xf9F...e7Fd
0x40...68de