WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALIEN-pTGC pair

Presyo USD
$0.061221
Presyo
0.0008743 pTGC
TVL
$1
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
132
Telegram price alerts
Pares:
0xfe75775688D853c48951847FAF9B5536D599d5E2
ALIEN:
0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama ALIEN:
138.08B
Pinagsama pTGC:
$121.04M

ALIEN/pTGC price stats sa PulseChain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng ALIEN token sa DEX PulseX ay $0.0000001221. Ang presyo ng ALIEN ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $131.89. Ang kontrata ng ALIEN token ay 0x1B7B541BeA3aF39292FCe08649e4C4e1BEE408a1 na may market cap na $134,388.90. Ang kontrata ng liquidity pool ay 0xfe75775688D853c48951847FAF9B5536D599d5E2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ALIEN/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALIEN/pTGC na may kontrata na address 0xfe75775688D853c48951847FAF9B5536D599d5E2 ay $1.00.

Ang kabuuang transaksyon ng ALIEN/pTGC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALIEN/pTGC pool ay may trading volume na $131.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALIEN sa pTGC ay 0.0008743, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ALIEN sa USD ay $0.0000001221 ngayon.

ALIEN-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
12/10/202510:09:15 PMsell$4.55$0.06122132,574.850.000874337.26M
0x067...b609
0x65...151e
12/10/20259:20:05 PMsell$5.9$0.06121842,382.090.000874848.44M
0x067...b609
0x6c...e860
12/10/20258:19:25 PMsell$25$0.061197183,062.450.0008765208.85M
0xa02...Fc0B
0x11...687c
12/10/20257:47:45 PMsell$6.21$0.06120945,121.790.000878151.38M
0x067...b609
0x05...5db9
12/10/20257:44:45 PMsell$9.64$0.0612170,025.860.000878979.67M
0x966...FD61
0x49...2b84
12/10/20257:40:25 PMsell$20.46$0.06122147,718.030.0008805167.75M
0xE0d...eAc3
0xca...b80a
12/10/20257:37:45 PMsell$15.66$0.061222113,071.190.0008824128.13M
0x24D...b428
0x08...17cc
12/10/20257:29:15 PMsell$27.89$0.061225201,314.670.0008847227.54M
0x616...6318
0x74...f450
12/10/20257:58:35 AMsell$16.54$0.061277114,879.90.000887129.51M
0x919...03d2
0x29...af5e
12/09/20253:52:35 PMsell$19.8$0.061242141,713.570.0008889159.42M
0x0D4...4d1B
0xb7...9bdf
12/09/20253:46:25 PMsell$16.66$0.061245119,194.520.0008908133.8M
0x090...6A7D
0x4f...0015
12/09/20253:32:25 PMsell$1.75$0.0612212,789.950.000891714.34M
0x067...b609
0x77...5c76
12/09/202512:34:55 PMsell$6.76$0.06129246,691.990.000892252.33M
0x469...5762
0x45...c2c8
12/09/202512:05:35 PMsell$1.37$0.0613119,354.650.000892610.48M
0x067...b609
0x2d...322f
12/09/202511:26:35 AMsell$0.937$0.0613016,426.080.00089277.2M
0x067...b609
0xa0...55ff
12/09/202511:05:15 AMsell$0.8796$0.06136,041.540.00089286.77M
0x067...b609
0x84...44dc
12/09/202510:59:55 AMsell$2.39$0.06129616,513.380.000892918.49M
0x3BD...A40D
0xb7...b179
12/09/202510:16:55 AMsell$0.5723$0.0612893,963.950.00089314.44M
0x067...b609
0x00...f52f
12/09/20253:47:15 AMsell$15.34$0.061212113,184.20.0008939126.61M
0x067...b609
0xd4...0ab3
12/09/20252:38:45 AMsell$1.94$0.06128413,582.310.000894915.18M
0x067...b609
0xfb...07e2