WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-㈝ pair

Presyo USD
$114.39
Presyo
8.01M ㈝
TVL
$12,617.82
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0.48%
24h
-2.33%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
35
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
Pinagsama WBTC:
55.07
Pinagsama ㈝:
$442.21M

WBTC/㈝ price stats sa PulseChain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $114.39. Ang presyo ng WBTC ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $34.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $17,663,300.35. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $12,617.82. Ang WBTC/㈝ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/㈝ na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $12,617.82.

Ang kabuuang transaksyon ng WBTC/㈝ ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WBTC/㈝ pool ay may trading volume na $34.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ㈝ ay 8.01M, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114.39 ngayon.

WBTC-㈝ price chart

PetsaOras
Presyo $
Presyo ㈝
GumawaTXN
07/14/20268:21:35 AMsell$0.7687$114.3953,812.278.01M0.00672
0xb1c...Be78
0x6b...62fd
07/14/20266:48:35 AMsell$0.7206$115.1650,117.978.01M0.006257
0xb1c...Be78
0x7d...505a
07/14/20266:01:45 AMsell$0$059,275.778.01M0.007399
0xb1c...Be78
0xe7...40a2
07/14/20265:32:15 AMsell$0.4319$113.8430,397.438.01M0.003793
0xb1c...Be78
0x54...c803
07/14/20263:54:25 AMsell$0.6816$113.6648,058.578.01M0.005996
0xb1c...Be78
0x2d...a76d
07/14/20263:34:05 AMsell$0$034,799.998.02M0.004341
0x096...0603
0x87...9d86
07/14/20263:29:55 AMsell$0$036,248.18.02M0.004521
0xb1c...Be78
0x07...cf3d
07/14/20263:29:15 AMsell$0$066,315.378.02M0.00827
0xb1c...Be78
0x12...56ec
07/14/20263:28:15 AMsell$1.94$112.49138,753.698.02M0.01729
0x812...e3C3
0x8e...21cc
07/14/20263:27:45 AMsell$1.85$113.06131,516.828.03M0.01638
0x096...0603
0x64...42de
07/14/202612:31:25 AMbuy$0.7452$115.5952,060.938.08M0.006446
0x096...0603
0x0c...e002
07/13/202611:59:25 PMsell$1.86$113.97131,154.148.03M0.01633
0xc7b...68AB
0xf3...fdc7
07/13/202611:48:45 PMsell$1.14$114.7380,194.858.03M0.009982
0x1F9...2476
0xfe...48f6
07/13/202611:09:45 PMbuy$0.4785$115.7133,424.078.08M0.004135
0x4D0...7138
0x73...b1e9
07/13/20269:26:05 PMbuy$0$0215,578.278.08M0.02669
0x115...67bf
0x55...786a
07/13/20268:42:05 PMsell$2.08$114.09146,986.78.03M0.0183
0xa40...96E3
0x5d...f370
07/13/20268:14:35 PMsell$0.6335$114.6444,388.598.03M0.005526
0xb1c...Be78
0x76...314b
07/13/20268:12:55 PMsell$0.6007$113.9542,355.538.03M0.005272
0xb1c...Be78
0xa0...14a8
07/13/20267:56:05 PMsell$0.7879$113.6755,7058.04M0.006932
0xb1c...Be78
0x71...2bed
07/13/20267:44:25 PMsell$1.54$113.95108,953.448.04M0.01355
0xb1c...Be78
0x60...1697