WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.00001647
Presyo
0.061304 WBTC
TVL
$14,198.03
MKT CAP
$36.6K
5m
0%
1h
0.49%
4h
0.15%
24h
1.95%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
109
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
431.42M
Pinagsama WBTC:
$56.13

㈝/WBTC price stats sa PulseChain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.00001647. Ang presyo ng ㈝ ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $108.71. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $36,615.18. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $14,198.03. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $14,198.03.

Ang kabuuang transaksyon ng ㈝/WBTC ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $108.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001304, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.00001647 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/22/20262:18:35 AMbuy$1.71$0.000016470.013580.061304104,092.57
0xb1c...Be78
0xff...35a7
02/22/20261:22:05 AMbuy$1.73$0.000016410.013750.061304105,460.12
0x096...0603
0x4c...07e7
02/22/20261:21:25 AMbuy$2.45$0.000016390.019520.061303149,829.98
0xFf1...a4d0
0x92...09a1
02/22/20261:06:55 AMbuy$2.79$0.00001650.022050.061302169,361
0x096...0603
0xc9...169b
02/22/202612:37:25 AMbuy$2.96$0.000016450.023440.061301180,170.13
0xb1c...Be78
0x30...d04b
02/22/202612:37:05 AMbuy$1.57$0.000016440.012430.061395,648.87
0x096...0603
0x3e...8dd0
02/21/20267:18:45 PMbuy$1.75$0.000016860.013510.061299103,997.38
0xb1c...Be78
0x18...9970
02/21/20267:06:45 PMbuy$0.8568$0.000016780.0066330.06129951,055.22
0x096...0603
0xad...cadc
02/21/20266:32:55 PMbuy$2.96$0.000017030.022630.061298174,269.56
0x096...0603
0x5f...b1f5
02/21/20264:43:55 PMbuy$4.58$0.000016810.035340.061297272,438.66
0xca2...0F1F
0x27...fae4
02/21/20264:37:05 PMbuy$2.52$0.000016720.019580.061296151,139.04
0xb1c...Be78
0xdc...aed4
02/21/20264:34:35 PMbuy$1.63$0.000016780.012630.06129597,513.32
0x096...0603
0xab...9f69
02/21/20264:32:55 PMbuy$1.7$0.000016760.013170.061294101,746.51
0x096...0603
0xb8...f885
02/21/20264:32:45 PMbuy$1.12$0.000016750.0087240.06129467,409.28
0x096...0603
0xda...bd08
02/21/20264:31:55 PMbuy$2.7$0.000016760.020890.061293161,511.08
0xcfC...3fc7
0x71...f158
02/21/20264:31:15 PMbuy$3.02$0.000016760.023320.061292180,483.67
0xB4e...EDD8
0x11...1946
02/21/20264:29:55 PMbuy$4.76$0.000016920.036320.061291281,336.18
0x37C...2caF
0xa4...9fd9
02/21/20264:27:05 PMbuy$2.95$0.000016920.022490.061289174,449.57
0x8c6...bfE0
0xe1...e2d7
02/21/20264:26:55 PMbuy$3.65$0.0000170.027690.061288214,885.2
0x1F9...2476
0xc0...70df
02/21/20263:42:25 PMsell$0.7257$0.000017490.0053110.0612841,474.81
0xb1c...Be78
0x22...e011