WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.0000384
Presyo
0.061039 WBTC
TVL
$36,900.91
MKT CAP
$85.3K
5m
0%
1h
0%
4h
-0.24%
24h
-3.17%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
106
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
479.81M
Pinagsama WBTC:
$50.01

㈝/WBTC price stats sa PulseChain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.0000384. Ang presyo ng ㈝ ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $106.49. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $85,343.53. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $36,900.91. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $36,900.91.

Ang kabuuang transaksyon ng ㈝/WBTC ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $106.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001039, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.0000384 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/01/20259:01:15 PMsell$6.3$0.00003840.017060.061039164,164.49
0x024...A6dF
0x57...9e7c
11/01/20255:04:05 PMsell$3.89$0.000038490.010530.06104101,239.19
0xC18...7459
0x89...e6e2
11/01/20254:59:15 PMsell$4.99$0.000038680.013420.06104129,032.07
0x6B9...2b7C
0x9d...fdac
11/01/20254:27:15 PMsell$2.89$0.000038060.0079150.06104176,017.78
0xACc...11cc
0x4d...c8ab
11/01/20254:09:55 PMsell$2.4$0.000037830.0066080.06104163,449.72
0x047...8B47
0x09...f040
11/01/20251:47:45 PMbuy$10.94$0.000038050.03010.061047287,528.51
0x760...10de
0x96...aff1
11/01/202512:56:45 PMbuy$3.08$0.000037350.0086440.06104682,623.19
0x5D0...8D69
0xb0...38e4
11/01/202511:35:25 AMbuy$6.66$0.00003670.0190.061045181,701.89
0x7d5...492a
0xe2...dbe7
11/01/20258:16:45 AMbuy$2.74$0.000037490.007640.06104573,106.59
0x096...0603
0x0d...82ed
11/01/20257:57:35 AMbuy$3.02$0.000037460.0084480.06104480,861.6
0x096...0603
0xdd...433e
11/01/20257:43:05 AMbuy$2.57$0.00003750.0071650.06104468,603.97
0x096...0603
0x2c...cc0f
11/01/20257:38:45 AMsell$21.5$0.000037840.059060.061039568,159.31
0x799...06A1
0xf1...e209
11/01/20257:24:05 AMbuy$5.03$0.000038110.013820.061046132,115.73
0x096...0603
0x34...d9ac
11/01/20255:16:35 AMbuy$4.21$0.000037970.01160.061045110,915.7
0x2e4...99B8
0xa6...594a
11/01/20254:18:15 AMbuy$3.96$0.000037710.0110.061045105,227.76
0xC45...C8AF
0xdb...c07c
11/01/20253:12:35 AMbuy$3.87$0.000037770.010720.061045102,666.03
0x096...0603
0xa9...3c4d
11/01/20252:49:05 AMsell$0.7051$0.000037840.0019350.06103818,632.62
0x4ad...081a
0xac...9dba
11/01/20252:27:05 AMsell$6.23$0.000037790.017140.061039164,950.31
0xc14...Ee26
0x2d...2cec
10/31/202510:03:55 PMbuy$5.27$0.000039320.014020.061045134,180.64
0x096...0603
0x17...028a
10/31/20259:56:15 PMbuy$6.14$0.000039660.016170.061044154,872.81
0x388...Eb67
0x19...0529