WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.00001991
Presyo
0.061342 WBTC
TVL
$16,925.21
MKT CAP
$44.3K
5m
0%
1h
0%
4h
2.89%
24h
-7.26%
Ibahagi
TXNS
38
Mga Bumili
7
Mga Nagbenta
31
Dami
95
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
424.35M
Pinagsama WBTC:
$57.12

㈝/WBTC price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.00001991. Ang presyo ng ㈝ ay pababa -7.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $94.93. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $44,259.93. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $16,925.22. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $16,925.22.

Ang kabuuang transaksyon ng ㈝/WBTC ay 38 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $94.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001342, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.00001991 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
03/14/20263:17:35 PMsell$3.06$0.000019910.020680.061342154,035.54
0xAC7...bfe3
0x25...deb1
03/14/20263:03:15 PMsell$2.02$0.000019790.013770.061343102,506.43
0xb1c...Be78
0xbd...5dce
03/14/202611:47:35 AMsell$2.25$0.000019350.015650.061344116,492.6
0xb1c...Be78
0x4c...dd0e
03/14/202611:12:55 AMsell$2$0.000019350.013910.061344103,499.92
0xb1c...Be78
0x26...bb0e
03/14/20266:07:35 AMbuy$1.21$0.000019620.0084020.06135262,106.11
0x096...0603
0x50...1e31
03/14/20264:39:05 AMsell$6.58$0.000020040.044220.061345328,583.2
0x6B5...7cAd
0xa7...36d9
03/14/20263:00:15 AMbuy$2.33$0.000019850.015940.061354117,715.16
0x096...0603
0xb0...3da3
03/14/20262:57:55 AMbuy$1.78$0.000019950.012080.06135389,307.59
0xb1c...Be78
0x4e...3a26
03/14/20262:41:55 AMbuy$2.83$0.000019780.019370.061352143,193.01
0x482...3200
0x6c...7ee8
03/14/20262:41:45 AMbuy$2.9$0.000019990.019670.061352145,500.03
0xc95...C9AD
0x92...227c
03/14/20262:12:15 AMbuy$2.01$0.000020070.013550.061351100,301.26
0x096...0603
0x61...2d88
03/14/20262:09:55 AMbuy$1.81$0.000020020.012220.0613590,540.16
0xb1c...Be78
0x6e...3096
03/14/20261:42:45 AMbuy$2.12$0.000020060.014310.06135106,015.43
0xb1c...Be78
0xac...fde6
03/14/20261:41:35 AMbuy$2.85$0.000019960.01930.061349143,052.38
0xb1c...Be78
0x1c...9a3f
03/14/20261:19:35 AMbuy$2.19$0.000019990.014810.061348109,885.44
0xC07...8380
0xc7...4f86
03/14/20261:16:05 AMbuy$1.8$0.000019960.012180.06134790,430.99
0x096...0603
0x07...dbb6
03/14/20261:15:55 AMbuy$0.3568$0.000019990.0024040.06134717,843.25
0x63d...eDCf
0x1a...29d6
03/14/20261:05:05 AMbuy$1.95$0.000020010.013130.06134797,480.61
0xb1c...Be78
0x38...7962
03/14/20261:02:45 AMbuy$1.99$0.000020060.013410.06134699,621.6
0xb1c...Be78
0x81...94f7
03/14/20261:01:25 AMbuy$1.17$0.000020030.0078820.06134558,561.56
0xb1c...Be78
0xb5...5b1d