WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.00002093
Presyo
0.061396 WBTC
TVL
$17,452.61
MKT CAP
$46.5K
5m
0%
1h
-0.67%
4h
-1.35%
24h
-3.46%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
53
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
417.48M
Pinagsama WBTC:
$58.15

㈝/WBTC price stats sa PulseChain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.00002093. Ang presyo ng ㈝ ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $53.30. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $46,514.44. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $17,452.62. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $17,452.62.

Ang kabuuang transaksyon ng ㈝/WBTC ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $53.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001396, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.00002093 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/23/20268:45:05 PMbuy$0.8041$0.000020930.0053660.06139638,417.97
0xb1c...Be78
0x02...7071
04/23/20268:39:15 PMbuy$2.54$0.000020770.01710.061396122,518.39
0xa40...96E3
0x5b...847a
04/23/20268:05:25 PMbuy$3.58$0.000020840.024010.061395172,113.25
0xb1c...Be78
0x49...5101
04/23/20268:02:05 PMbuy$1.73$0.000021070.011470.06139482,251.77
0xb1c...Be78
0xaf...88a4
04/23/20268:01:55 PMbuy$0$00.014030.061393100,687.58
0xa40...96E3
0x52...6bea
04/23/20268:01:45 PMbuy$0$00.01450.061393104,117.95
0xB4c...28F6
0x00...4910
04/23/20267:28:45 PMbuy$1.51$0.000021090.0099780.06139271,649.6
0xb1c...Be78
0xde...297f
04/23/20266:56:55 PMbuy$0.8008$0.000021330.0052260.06139237,536.53
0xb1c...Be78
0x49...8069
04/23/20264:44:35 PMbuy$2.35$0.000021210.015470.061391111,164.84
0xb1c...Be78
0x70...9056
04/23/20264:29:45 PMbuy$1.02$0.000021090.0067670.06139148,644.64
0xb1c...Be78
0x0e...dc47
04/23/20264:08:05 PMsell$1.61$0.000021370.010480.06138375,803.3
0xb1c...Be78
0x0d...4489
04/23/20264:06:45 PMsell$1.57$0.000021370.010190.06138373,644.92
0xb1c...Be78
0x1d...11ea
04/23/20263:58:35 PMsell$4.14$0.000021360.026880.061385194,059.31
0xeD2...6487
0x73...15db
04/23/20263:58:35 PMsell$2.09$0.000021340.013560.06138497,966.14
0xb23...D9cA
0x2f...c5d3
04/23/20263:56:35 PMsell$1.91$0.000021250.012510.06138690,283.02
0xAB5...0Ca3
0x95...275b
04/23/20263:51:15 PMsell$1.66$0.000021290.010850.06138678,283.03
0xa40...96E3
0xc1...3bde
04/23/20263:22:35 PMsell$1.86$0.000021260.012140.06138787,525.96
0x096...0603
0x49...2051
04/23/20261:47:55 PMsell$2.33$0.000020850.015540.061388111,963.66
0xb1c...Be78
0x41...4466
04/23/20267:22:25 AMbuy$1.61$0.000020640.010920.06139678,218.93
0x096...0603
0x8e...0401
04/23/20267:16:15 AMbuy$1.63$0.000020590.01110.06139579,531.22
0xa40...96E3
0x56...8400