WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.00003029
Presyo
0.061044 WBTC
TVL
$28,932.99
MKT CAP
$67.3K
5m
0%
1h
-2.38%
4h
-2.68%
24h
-1.64%
Ibahagi
TXNS
82
Mga Bumili
37
Mga Nagbenta
45
Dami
263
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
480.23M
Pinagsama WBTC:
$50.03

㈝/WBTC price stats sa PulseChain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.00003029. Ang presyo ng ㈝ ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $262.84. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $67,311.29. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $28,932.99. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $28,932.99.

Ang kabuuang transaksyon ng ㈝/WBTC ay 82 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $262.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001044, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.00003029 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/26/20259:50:55 AMbuy$1.6$0.000030290.0055770.06104453,382.73
0x096...0603
0x89...7882
11/26/20259:48:35 AMbuy$2.03$0.000030290.0071180.06104468,142.58
0x2e3...B727
0x27...5741
11/26/20259:16:05 AMbuy$2.06$0.000030290.0071220.06104468,202.08
0x096...0603
0x6b...7791
11/26/20259:01:25 AMbuy$2.63$0.000031020.0089740.06104186,174.82
0x666...17A8
0x12...4079
11/26/20259:01:25 AMbuy$2.41$0.000031020.0082240.06104478,781.53
0x5ae...bb69
0x3e...65ef
11/26/20259:01:25 AMbuy$6.39$0.000031020.02180.061042209,262.1
0x77f...AE7B
0x76...70d5
11/26/20259:01:25 AMbuy$5.24$0.000031020.017870.061043171,279.82
0x096...0603
0x68...de3f
11/26/20259:01:25 AMbuy$3.77$0.000031020.012860.061042123,343.28
0xeE1...9d20
0xaf...7bdd
11/26/20259:00:45 AMbuy$11.08$0.000031020.03790.061038365,116.47
0x039...9C77
0x49...7c28
11/26/20259:00:45 AMbuy$5.91$0.000031020.020230.06104194,388.39
0x32E...E9F0
0x08...be95
11/26/20259:00:45 AMbuy$11.23$0.000031020.038420.061039369,630.59
0xA2c...d4E4
0x6e...5fa6
11/26/20258:42:05 AMbuy$2.08$0.000031020.0069660.06103767,169.2
0x096...0603
0xd8...4b8e
11/26/20258:13:35 AMbuy$1.76$0.000031120.0058790.06103656,709.89
0xC07...8380
0x5a...3e3d
11/26/20255:28:55 AMsell$2.37$0.000031060.0078770.0610376,414.37
0xbdB...b60a
0x39...b525
11/26/20252:55:55 AMsell$0.8038$0.000031240.002660.06103125,799.97
0x86d...b4CF
0xad...23b9
11/26/20252:43:15 AMsell$0.3948$0.000031240.0013050.06103112,656.42
0xE78...0Ac8
0x61...73bc
11/26/20252:30:25 AMsell$2.11$0.000031240.0069890.06103167,765.96
0xEBA...3356
0xbb...37a1
11/25/202511:39:55 PMbuy$0.9997$0.000030690.0033790.06103732,573.91
0x096...0603
0x80...caa5
11/25/202511:28:55 PMbuy$2.05$0.000030460.0069350.06103766,861.3
0x6AB...6F3f
0xa7...5ca6
11/25/202511:25:35 PMbuy$0.7196$0.000030460.0024490.06103723,624.79
0x096...0603
0x69...c80a