WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-㈝ pair

Presyo USD
$202.32
Presyo
8.1M ㈝
TVL
$22,181.52
MKT CAP
$31.2M
5m
0%
1h
0%
4h
-0.37%
24h
15.22%
Ibahagi
TXNS
83
Mga Bumili
46
Mga Nagbenta
37
Dami
222
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
Pinagsama WBTC:
54.89
Pinagsama ㈝:
$443.18M

WBTC/㈝ price stats sa PulseChain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $202.32. Ang presyo ng WBTC ay pataas 15.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $222.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $31,241,541.68. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $22,181.53. Ang WBTC/㈝ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/㈝ na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $22,181.53.

Ang kabuuang transaksyon ng WBTC/㈝ ay 83 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WBTC/㈝ pool ay may trading volume na $222.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ㈝ ay 8.1M, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $202.32 ngayon.

WBTC-㈝ price chart

PetsaOras
Presyo $
Presyo ㈝
GumawaTXN
06/03/202612:58:25 PMbuy$1.38$202.3255,381.98.1M0.00684
0xb1c...Be78
0x0f...d540
06/03/202612:55:25 PMbuy$2.15$202.6186,195.498.09M0.01064
0xa40...96E3
0xad...dfe8
06/03/202612:45:15 PMbuy$1.83$202.5773,313.028.09M0.009061
0xb1c...Be78
0x62...cfc2
06/03/202612:17:15 PMbuy$2.89$201.75116,165.768.09M0.01436
0x096...0603
0x56...d9bc
06/03/202611:58:25 AMbuy$2.31$201.6492,726.18.08M0.01147
0x096...0603
0x11...6204
06/03/202611:56:25 AMbuy$1.76$200.9870,850.848.08M0.008768
0xa40...96E3
0x40...9119
06/03/202611:52:35 AMbuy$2.92$201.36117,258.728.08M0.01451
0xb1c...Be78
0x63...2df3
06/03/202611:50:05 AMbuy$1.55$203.0362,026.098.07M0.007682
0x096...0603
0x94...e9aa
06/03/202611:44:05 AMbuy$2.6$204.02103,193.038.07M0.01278
0xb1c...Be78
0xa0...8d5c
06/03/202611:33:45 AMbuy$0.3155$205.5412,388.848.07M0.001535
0x69D...5d78
0xcb...b67c
06/03/202611:03:45 AMbuy$3.03$203.33120,387.738.07M0.01492
0xa40...96E3
0xef...035b
06/03/202611:01:05 AMbuy$1.46$203.1257,990.228.06M0.007192
0xb1c...Be78
0xa8...f10e
06/03/202610:40:25 AMbuy$2.29$203.3590,956.398.06M0.01128
0xb1c...Be78
0x1f...98fa
06/03/202610:31:05 AMbuy$1.15$200.9846,254.888.06M0.00574
0x096...0603
0x15...6188
06/03/202610:30:35 AMbuy$0.7306$200.9829,288.278.06M0.003635
0x3e4...E894
0xae...c67c
06/03/20269:54:55 AMsell$3.1$198.05125,419.618.01M0.01565
0x096...0603
0xec...00ab
06/03/20269:49:35 AMsell$3.32$200.22133,067.948.02M0.01659
0x096...0603
0x07...4284
06/03/20269:48:25 AMsell$1.88$200.4975,592.958.02M0.009425
0x096...0603
0x84...932f
06/03/20269:46:35 AMsell$2.63$200.09105,760.878.02M0.01318
0x058...e6E1
0x3c...a4f0
06/03/20269:44:55 AMsell$2.6$201.06104,050.218.03M0.01296
0xb1c...Be78
0x19...661f