Impormasyon tungkol sa ㈝-WBTC pair
- Pinagsama ㈝:
- 431.42M
- Pinagsama WBTC:
- $56.13
㈝/WBTC price stats sa PulseChain
Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.00001647. Ang presyo ng ㈝ ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $108.71. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $36,615.18. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $14,198.03. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng ㈝/WBTC ngayon?
Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $14,198.03.
Ilang transaksyon ang mayroon sa ㈝/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ㈝/WBTC ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa ㈝/WBTC pool sa nakaraang 24 na oras?
Ang ㈝/WBTC pool ay may trading volume na $108.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ㈝ sa WBTC?
Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001304, na naitala noong 3:05 AM UTC.
Magkano ang 1 ㈝ sa dolyar?
Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.00001647 ngayon.
㈝-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:18:35 AM | buy | $1.71 | $0.00001647 | 0.01358 | 0.061304 | 104,092.57 | 0xff...35a7 | |
| 02/22/2026 | 1:22:05 AM | buy | $1.73 | $0.00001641 | 0.01375 | 0.061304 | 105,460.12 | 0x4c...07e7 | |
| 02/22/2026 | 1:21:25 AM | buy | $2.45 | $0.00001639 | 0.01952 | 0.061303 | 149,829.98 | 0x92...09a1 | |
| 02/22/2026 | 1:06:55 AM | buy | $2.79 | $0.0000165 | 0.02205 | 0.061302 | 169,361 | 0xc9...169b | |
| 02/22/2026 | 12:37:25 AM | buy | $2.96 | $0.00001645 | 0.02344 | 0.061301 | 180,170.13 | 0x30...d04b | |
| 02/22/2026 | 12:37:05 AM | buy | $1.57 | $0.00001644 | 0.01243 | 0.0613 | 95,648.87 | 0x3e...8dd0 | |
| 02/21/2026 | 7:18:45 PM | buy | $1.75 | $0.00001686 | 0.01351 | 0.061299 | 103,997.38 | 0x18...9970 | |
| 02/21/2026 | 7:06:45 PM | buy | $0.8568 | $0.00001678 | 0.006633 | 0.061299 | 51,055.22 | 0xad...cadc | |
| 02/21/2026 | 6:32:55 PM | buy | $2.96 | $0.00001703 | 0.02263 | 0.061298 | 174,269.56 | 0x5f...b1f5 | |
| 02/21/2026 | 4:43:55 PM | buy | $4.58 | $0.00001681 | 0.03534 | 0.061297 | 272,438.66 | 0x27...fae4 | |
| 02/21/2026 | 4:37:05 PM | buy | $2.52 | $0.00001672 | 0.01958 | 0.061296 | 151,139.04 | 0xdc...aed4 | |
| 02/21/2026 | 4:34:35 PM | buy | $1.63 | $0.00001678 | 0.01263 | 0.061295 | 97,513.32 | 0xab...9f69 | |
| 02/21/2026 | 4:32:55 PM | buy | $1.7 | $0.00001676 | 0.01317 | 0.061294 | 101,746.51 | 0xb8...f885 | |
| 02/21/2026 | 4:32:45 PM | buy | $1.12 | $0.00001675 | 0.008724 | 0.061294 | 67,409.28 | 0xda...bd08 | |
| 02/21/2026 | 4:31:55 PM | buy | $2.7 | $0.00001676 | 0.02089 | 0.061293 | 161,511.08 | 0x71...f158 | |
| 02/21/2026 | 4:31:15 PM | buy | $3.02 | $0.00001676 | 0.02332 | 0.061292 | 180,483.67 | 0x11...1946 | |
| 02/21/2026 | 4:29:55 PM | buy | $4.76 | $0.00001692 | 0.03632 | 0.061291 | 281,336.18 | 0xa4...9fd9 | |
| 02/21/2026 | 4:27:05 PM | buy | $2.95 | $0.00001692 | 0.02249 | 0.061289 | 174,449.57 | 0xe1...e2d7 | |
| 02/21/2026 | 4:26:55 PM | buy | $3.65 | $0.000017 | 0.02769 | 0.061288 | 214,885.2 | 0xc0...70df | |
| 02/21/2026 | 3:42:25 PM | sell | $0.7257 | $0.00001749 | 0.005311 | 0.06128 | 41,474.81 | 0x22...e011 |