WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.000015
Presyo
0.061395 WBTC
TVL
$12,510.54
MKT CAP
$33.3K
5m
0%
1h
0%
4h
-0.71%
24h
-9.72%
Ibahagi
TXNS
82
Mga Bumili
45
Mga Nagbenta
37
Dami
299
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
417.49M
Pinagsama WBTC:
$58.11

㈝/WBTC price stats sa PulseChain

Noong Abril 3, 2026, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.000015. Ang presyo ng ㈝ ay pababa -9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $299.13. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $33,341.68. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $12,510.55. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $12,510.55.

Ang kabuuang transaksyon ng ㈝/WBTC ay 82 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $299.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001395, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.000015 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20266:53:55 PMbuy$0.7285$0.0000150.0067770.06139548,558.64
0xb1c...Be78
0x78...46ae
04/03/20265:35:35 PMbuy$3.33$0.000014990.031040.061394222,563.43
0x67F...6C13
0xa0...fdef
04/03/20264:16:35 PMsell$1.63$0.000015170.014940.061386107,775.33
0xa40...96E3
0x95...1b33
04/03/20264:16:35 PMsell$2.89$0.000015180.026470.061387190,800.71
0xb1c...Be78
0x12...5dd0
04/03/20264:15:55 PMsell$0.9817$0.000015150.0089950.06138864,797.95
0x096...0603
0x68...c759
04/03/20264:03:25 PMsell$2.17$0.000015170.019890.061388143,220.66
0x096...0603
0x85...fc4c
04/03/20263:59:55 PMsell$1.16$0.000015140.01070.06138977,038.02
0x096...0603
0xda...a55a
04/03/20263:59:45 PMsell$0.977$0.000015150.0089610.0613964,459.46
0x71A...757F
0x8f...b563
04/03/20263:56:45 PMsell$2.58$0.000015110.023830.06139171,365.03
0x8Ff...abCb
0x56...20a7
04/03/20262:48:55 PMsell$1.45$0.000015060.013440.06139196,627.13
0xa40...96E3
0xae...e3b8
04/03/20262:45:15 PMsell$0.9484$0.000014960.0088260.06139263,391.16
0xa29...d0Cf
0x75...afca
04/03/20262:34:25 PMsell$2.25$0.000014980.020910.061393150,151.38
0xC6d...3175
0x87...36f7
04/03/20262:28:15 PMsell$0.9178$0.000015050.0084950.06139360,948.36
0xb1c...Be78
0xc1...7e9b
04/03/20262:17:05 PMsell$1.74$0.000014880.016310.061394117,011.32
0xb1c...Be78
0xd8...1534
04/03/20261:59:15 PMsell$2.79$0.000014820.026330.061395188,713.58
0x7FD...CdDE
0x6c...3340
04/03/20261:49:55 PMsell$1.45$0.000014780.013750.06139698,505.06
0x096...0603
0x15...fe55
04/03/20261:37:25 PMsell$1.43$0.00001480.013530.06139796,870.25
0x096...0603
0xfb...524d
04/03/20261:35:15 PMsell$1.17$0.000014810.011090.06139779,355.16
0x7c1...05ec
0xc0...6c12
04/03/20261:34:05 PMsell$3.56$0.000014840.033580.061399239,962.77
0xa40...96E3
0x5d...6e56
04/03/20261:34:05 PMsell$2.36$0.000014820.022320.061398159,656.24
0xEEc...1B5d
0x0e...59e8