WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㈝-WBTC pair

Presyo USD
$0.0001
Presyo
0.061031 WBTC
TVL
$96,136.91
MKT CAP
$221.8K
5m
0%
1h
-1.79%
4h
-0.17%
24h
-2.54%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
612
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama ㈝:
481.52M
Pinagsama WBTC:
$49.56

㈝/WBTC price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng ㈝ token sa DEX PulseX ay $0.0001. Ang presyo ng ㈝ ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $611.85. Ang kontrata ng ㈝ token ay 0xFa4d9C6E012d946853386113ACbF166deC5465Bb na may market cap na $221,837.87. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $96,136.91. Ang ㈝/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㈝/WBTC na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $96,136.91.

Ang kabuuang transaksyon ng ㈝/WBTC ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ㈝/WBTC pool ay may trading volume na $611.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㈝ sa WBTC ay 0.0000001031, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ㈝ sa USD ay $0.0001 ngayon.

㈝-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/26/20252:28:35 PMbuy$24.2$0.00010.024960.061031241,902.66
0xBb0...Ee96
0xef...06f5
07/26/20252:03:45 PMbuy$11.56$0.00010020.011890.061031115,368.97
0x096...0603
0x30...648d
07/26/20251:59:05 PMbuy$19.24$0.00010140.019540.06103189,696.93
0x902...E7b3
0xf3...b50f
07/26/20251:55:45 PMbuy$15.67$0.00010170.015860.061029154,098.43
0x096...0603
0x58...5686
07/26/20251:50:15 PMbuy$35.04$0.00010260.035120.061028341,424.44
0x796...201b
0x3d...bcda
07/26/20251:45:45 PMbuy$25.64$0.00010290.02560.061027249,223.28
0xeaB...af1c
0x25...5651
07/26/20251:42:15 PMbuy$12.08$0.00010270.012080.061026117,703.96
0x096...0603
0x59...c602
07/26/20251:38:05 PMbuy$11.72$0.00010180.01180.061026115,021.46
0x096...0603
0x9d...0122
07/26/202512:50:15 PMbuy$8.52$0.00010020.0087310.06102585,120.41
0x096...0603
0xf4...c936
07/26/202512:38:15 PMbuy$18.01$0.00010.018450.061025180,004.45
0x096...0603
0x55...68df
07/26/202511:55:55 AMsell$31.15$0.00010020.031690.061019310,897.28
0x95d...Dca8
0xa2...9d63
07/26/202511:05:25 AMsell$90.41$0.00010020.092190.061022902,023.38
0x460...E989
0x44...fcd7
07/26/20259:57:55 AMbuy$10.3$0.00010140.010460.061029101,587.2
0x871...7Af8
0xd0...3675
07/26/20259:00:45 AMbuy$12.34$0.00010150.01250.061029121,497.58
0x0A6...D5fe
0xef...0159
07/26/20258:47:25 AMbuy$14.9$0.00010060.015220.061028148,033.4
0xA0A...3545
0x67...eeed
07/26/20258:47:25 AMbuy$1.12$0.00010060.0011490.06102811,181.85
0xc04...5506
0xa3...98fe
07/26/20258:44:45 AMbuy$19.04$0.00010040.019480.061027189,526.63
0x9A1...03FF
0xeb...22ed
07/26/20254:08:05 AMsell$32.37$0.00010150.03260.061022318,943
0xA40...D3f1
0x0b...dae8
07/26/20253:39:25 AMsell$18.31$0.00010110.018520.061023181,054.5
0x250...29b4
0xb6...ce4e
07/26/20253:34:55 AMsell$12.07$0.00010150.012170.061023118,894.8
0x925...b3dB
0x3c...a99e