WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-㈝ pair

Presyo USD
$303.3
Presyo
9.07M ㈝
TVL
$31,467.4
MKT CAP
$46.8M
5m
0%
1h
0.99%
4h
7.21%
24h
-7.41%
Ibahagi
TXNS
47
Mga Bumili
6
Mga Nagbenta
41
Dami
155
Telegram price alerts
Pares:
0xfc774a62c2817265Cc62A7636b50121c2b36294E
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
㈝:
0xFa4d9C6E012d946853386113ACbF166deC5465Bb
Pinagsama WBTC:
51.8
Pinagsama ㈝:
$470.85M

WBTC/㈝ price stats sa PulseChain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX PulseX ay $303.3. Ang presyo ng WBTC ay pababa -7.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $154.55. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $46,834,171.54. Ang kontrata ng liquidity pool ay 0xfc774a62c2817265Cc62A7636b50121c2b36294E na may kabuuang halaga na naka-lock (TVL) na $31,467.41. Ang WBTC/㈝ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/㈝ na may kontrata na address 0xfc774a62c2817265Cc62A7636b50121c2b36294E ay $31,467.41.

Ang kabuuang transaksyon ng WBTC/㈝ ay 47 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/㈝ pool ay may trading volume na $154.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa ㈝ ay 9.07M, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $303.3 ngayon.

WBTC-㈝ price chart

PetsaOras
Presyo $
Presyo ㈝
GumawaTXN
08/23/202612:20:35 PMsell$6.53$303.3195,458.869.07M0.02156
0xb1c...Be78
0x3b...2a0a
08/23/202611:42:35 AMsell$1.37$300.3641,447.559.07M0.004569
0xb1c...Be78
0xa5...afc9
08/23/202611:41:45 AMsell$2.23$302.0267,143.659.07M0.0074
0xb1c...Be78
0x6f...19f5
08/23/202611:32:55 AMsell$1.67$300.3450,460.739.07M0.00556
0xb1c...Be78
0x99...8041
08/23/202610:02:45 AMsell$1.73$295.7953,247.139.08M0.005866
0xb1c...Be78
0x07...dced
08/23/20269:02:55 AMsell$1.24$289.4339,046.669.08M0.004301
0xb1c...Be78
0x7c...4627
08/23/20268:36:55 AMsell$2.44$287.6577,289.729.08M0.008512
0xCb8...339e
0x64...21e8
08/23/20268:29:05 AMsell$0$0119,631.579.08M0.01316
0x096...0603
0x8b...1bec
08/23/20268:26:35 AMsell$1.15$284.2536,820.49.09M0.004051
0xb1c...Be78
0xf2...11fa
08/23/20268:24:45 AMsell$4.29$283.92137,453.899.09M0.01512
0xb1c...Be78
0x8a...37cb
08/23/20268:23:55 AMsell$4.88$282.92157,037.319.1M0.01726
0xc34...2254
0x52...b9ae
08/23/20268:23:45 AMsell$3.54$285.16113,259.29.1M0.01244
0x7F1...428a
0x1e...5aaf
08/23/20268:23:35 AMsell$0$0112,059.649.11M0.0123
0x096...0603
0xc7...4bd5
08/23/20268:17:55 AMsell$2.31$286.5673,740.849.11M0.008094
0x972...bD9F
0x98...b429
08/23/20267:00:55 AMsell$1.3$293.0140,530.249.11M0.004447
0xb1c...Be78
0x7b...6d7f
08/23/20267:00:55 AMsell$0.8892$293.0127,653.259.11M0.003034
0x096...0603
0x02...5652
08/23/20267:00:25 AMsell$2.56$292.9879,842.879.12M0.008759
0xb1c...Be78
0xf2...fa07
08/23/20267:00:05 AMsell$4.2$292.9130,812.039.12M0.01434
0xa40...96E3
0x4e...5ae2
08/23/20266:59:45 AMsell$0.5153$292.8916,051.089.12M0.001759
0xd12...088f
0x0c...9490
08/23/20266:48:45 AMsell$3.81$294.38118,276.69.12M0.01296
0xa40...96E3
0x42...55e4