WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$78,929.64
Presyo
84.88 WBTC
TVL
$190,501.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-5.00%
24h
-6.18%
Ibahagi
TXNS
70
Mga Bumili
52
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.21
Pinagsama WBTC:
$102.44

テディベア/WBTC price stats sa PulseChain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $78,929.64. Ang presyo ng テディベア ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,406.57. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $1,259,244.82. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $190,501.66. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $190,501.66.

Ang kabuuang transaksyon ng テディベア/WBTC ay 70 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 18 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $1,406.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 84.88, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $78,929.64 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/15/20252:40:15 PMbuy$2.48$78,929.640.00267484.880.0000315
0x757...C473
0x56...844b
08/15/20252:39:25 PMbuy$4.31$78,726.890.00465384.880.00005482
0x096...0603
0xfe...5018
08/15/20252:38:55 PMbuy$1.64$78,723.240.00176984.880.00002084
0x05a...63E3
0x4f...eb7c
08/15/20252:03:15 PMbuy$2.77$79,201.230.00297584.880.00003505
0x08a...951C
0x0b...3c25
08/15/20251:59:55 PMbuy$21.38$79,055.190.0229584.850.0002705
0x096...0603
0xf5...9d24
08/15/20251:46:25 PMsell$17.42$82,024.60.0179184.350.0002124
0x096...0603
0x59...9608
08/15/20251:29:05 PMsell$11.9$82,611.780.0121584.380.000144
0x096...0603
0xf6...e645
08/15/20251:12:35 PMsell$16.13$82,951.890.0164284.40.0001945
0x096...0603
0x30...2b3f
08/15/20251:09:55 PMsell$21.33$83,170.250.0216684.430.0002565
0x03a...765F
0x95...f84e
08/15/20251:06:45 PMsell$21.83$83,082.80.022284.470.0002628
0x096...0603
0x4e...b476
08/15/20257:53:55 AMsell$13.57$81,083.50.0141584.50.0001674
0x39E...bB1C
0xf9...eb8d
08/15/20257:51:45 AMsell$14.1$81,172.160.0146884.520.0001737
0xFC9...66Ec
0xf9...72d8
08/15/20257:45:55 AMsell$10.4$80,977.390.0108584.540.0001284
0x096...0603
0x2e...32a3
08/15/20257:42:55 AMsell$15.11$80,998.460.0157884.560.0001866
0x096...0603
0x46...c6f0
08/15/20257:15:45 AMsell$33.94$80,300.390.0357784.610.0004227
0x096...0603
0x5c...d030
08/15/20256:28:45 AMsell$16.25$79,776.310.0172584.650.0002038
0x096...0603
0xc2...dd7f
08/15/20254:41:15 AMbuy$10.62$81,144.330.0111485.150.0001309
0x096...0603
0x95...a1e7
08/15/20253:21:55 AMbuy$17.98$82,376.960.0185885.120.0002182
0x096...0603
0x1d...7b2c
08/15/20252:44:15 AMbuy$2.61$82,799.080.00268485.110.00003153
0x096...0603
0x31...57ba
08/15/20252:43:05 AMsell$5.14$82,321.630.0052984.620.00006252
0x445...fe02
0xe9...b23d