WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$36,789.73
Presyo
73.04 WBTC
TVL
$96,116.51
MKT CAP
$627.1K
5m
0%
1h
0%
4h
0.53%
24h
-10.81%
Ibahagi
TXNS
127
Mga Bumili
85
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.3
Pinagsama WBTC:
$95.42

テディベア/WBTC price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $36,789.73. Ang presyo ng テディベア ay pababa -10.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $2,403.51. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $627,105.40. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $96,116.51. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $96,116.51.

Ang kabuuang transaksyon ng テディベア/WBTC ay 127 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 42 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $2,403.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 73.04, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $36,789.73 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/25/202510:59:25 AMsell$10.63$36,789.730.0211173.040.0002891
0x096...0603
0xb3...801e
09/25/202510:56:45 AMsell$10.97$36,830.010.0217773.070.0002979
0x096...0603
0x25...9dba
09/25/20259:06:45 AMbuy$34.01$36,346.540.0687573.460.0009358
0x98E...C4a2
0xf9...0042
09/25/20259:06:25 AMbuy$3.04$36,308.320.00616473.410.00008397
0x096...0603
0x89...1d44
09/25/20259:04:45 AMbuy$4.39$36,279.570.00888873.40.000121
0x096...0603
0x75...acb4
09/25/20259:03:45 AMbuy$6.51$36,337.290.0131573.380.0001792
0x096...0603
0xc0...4fc4
09/25/20258:51:15 AMbuy$1.56$36,388.580.00316173.370.00004308
0x096...0603
0x15...7c93
09/25/20258:50:45 AMbuy$5.51$36,377.770.0111173.350.0001515
0x314...a80B
0xae...a7b2
09/25/20258:39:35 AMbuy$2.41$36,378.840.00486373.340.0000663
0x096...0603
0xe1...1127
09/25/20258:31:55 AMbuy$11.95$36,324.110.0241473.320.0003292
0x096...0603
0x2b...3466
09/25/20258:31:05 AMbuy$10.52$36,292.960.0212673.290.0002901
0x096...0603
0x8b...bff1
09/25/20258:31:05 AMbuy$1.68$36,287.230.00339773.270.00004636
0x679...1111
0xe8...88e5
09/25/20258:30:35 AMbuy$1.71$36,277.60.00345473.270.00004714
0xceC...2222
0x08...3951
09/25/20258:30:25 AMbuy$3.64$36,264.010.00737273.250.0001006
0x671...1462
0x40...835a
09/25/20258:30:05 AMbuy$18.01$36,220.930.036473.20.0004973
0x096...0603
0xf6...24a9
09/25/20258:30:05 AMbuy$7.64$36,240.630.0154573.240.0002109
0xECb...2d5d
0x46...e56b
09/25/20258:16:25 AMbuy$22.16$36,597.480.0442973.130.0006056
0x47f...904c
0xbf...711b
09/25/20256:19:15 AMbuy$3.26$37,043.730.00644273.090.00008812
0x096...0603
0xb5...7691
09/25/20256:15:45 AMbuy$1.15$36,978.420.00228873.090.00003131
0x953...cf26
0x45...db55
09/25/20256:11:45 AMbuy$3.57$36,974.790.00707473.080.0000968
0x096...0603
0xdd...0b49