WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$76,988.29
Presyo
77.65 WBTC
TVL
$194,665.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.74%
24h
0.08%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
809
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.26
Pinagsama WBTC:
$98.17

テディベア/WBTC price stats sa PulseChain

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $76,988.29. Ang presyo ng テディベア ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $809.18. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $1,235,122.15. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $194,665.27. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $194,665.27.

Ang kabuuang transaksyon ng テディベア/WBTC ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $809.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 77.65, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $76,988.29 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/26/20254:12:05 AMsell$21.47$76,988.290.0216577.650.00027890x6b...1e89
07/26/20253:45:25 AMsell$13.95$76,898.520.014177.680.00018150xd2...11a7
07/26/20253:34:55 AMsell$29.94$77,074.110.0301977.710.00038850x68...2d1c
07/26/20253:30:15 AMsell$45.07$77,061.040.0454977.770.00058490x72...21b1
07/26/20253:28:15 AMsell$40.04$76,887.140.0405477.830.00052080x55...5577
07/26/20253:27:35 AMsell$27.15$76,984.310.0274777.890.00035270x65...542b
07/26/20253:19:45 AMsell$28.93$77,392.740.0291477.940.00037380x82...5c5e
07/26/20252:22:25 AMbuy$14.08$77,934.210.0141778.40.00018070xce...70bc
07/26/20251:59:55 AMbuy$17.38$77,397.360.017678.380.00022450x8b...cef1
07/26/20251:57:15 AMbuy$15.52$77,3810.0157178.350.00020050xfe...61c2
07/26/20251:56:15 AMbuy$19.39$77,564.210.0195878.320.000250xf2...71c6
07/25/202511:25:15 PMsell$18.08$78,573.010.0179177.870.00023010x23...85f4
07/25/202511:12:35 PMsell$13.79$77,673.880.0138377.890.00017760xe5...a314
07/25/202511:09:35 PMsell$112.56$77,745.770.112977.990.0014470x61...543d
07/25/202510:52:35 PMsell$6.95$78,239.070.00693978.090.000088860xb5...5c3a
07/25/202510:45:45 PMsell$15.58$78,219.120.0155678.110.00019920xda...27c1
07/25/202510:39:15 PMsell$17.48$78,283.10.0174478.130.00022330x58...228d
07/25/202510:38:55 PMsell$17.17$78,447.970.0171178.160.00021890x05...f047
07/25/202510:38:45 PMsell$15.55$78,473.980.015578.190.00019820x4f...fb2d
07/25/20256:47:55 PMsell$9.29$76,416.620.00951578.210.00012160x04...adf7