- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Impormasyon tungkol sa テディベア-WBTC pair
- Pinagsama テディベア:
- 1.47
- Pinagsama WBTC:
- $84.98
テディベア/WBTC price stats sa PulseChain
Noong Enero 11, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $20,957.75. Ang presyo ng テディベア ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $354.41. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $356,281.82. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $61,711.21. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng テディベア/WBTC ngayon?
Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $61,711.21.
Ilang transaksyon ang mayroon sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng テディベア/WBTC ay 82 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang テディベア/WBTC pool ay may trading volume na $354.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 テディベア sa WBTC?
Ang exchange rate ng 1 テディベア sa WBTC ay 57.51, na naitala noong 3:51 AM UTC.
Magkano ang 1 テディベア sa dolyar?
Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $20,957.75 ngayon.
テディベア-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:49:45 AM | sell | $1.71 | $20,957.75 | 0.004717 | 57.51 | 0.00008202 | 0xe7...0c51 | |
| 01/11/2026 | 3:47:45 AM | sell | $1.67 | $20,957.75 | 0.004585 | 57.52 | 0.00007972 | 0x20...b8d1 | |
| 01/11/2026 | 3:41:05 AM | sell | $1.61 | $20,957.75 | 0.004425 | 57.53 | 0.00007691 | 0x42...888a | |
| 01/11/2026 | 3:35:35 AM | sell | $1.21 | $20,957.75 | 0.003337 | 57.53 | 0.00005801 | 0x1b...8592 | |
| 01/11/2026 | 2:22:55 AM | sell | $3.71 | $20,957.75 | 0.0102 | 57.54 | 0.0001773 | 0x4d...9294 | |
| 01/11/2026 | 2:12:45 AM | sell | $2.64 | $20,957.75 | 0.007262 | 57.55 | 0.0001261 | 0xd3...0868 | |
| 01/11/2026 | 2:11:45 AM | sell | $0.8996 | $20,957.75 | 0.002471 | 57.56 | 0.00004292 | 0x99...4248 | |
| 01/11/2026 | 1:44:55 AM | sell | $0.4919 | $20,957.75 | 0.001351 | 57.56 | 0.00002347 | 0x28...a5c8 | |
| 01/11/2026 | 1:44:45 AM | sell | $0.7891 | $21,085.51 | 0.002154 | 57.56 | 0.00003742 | 0x07...e275 | |
| 01/11/2026 | 1:44:05 AM | sell | $1.35 | $21,085.51 | 0.003687 | 57.57 | 0.00006405 | 0xd9...685a | |
| 01/11/2026 | 1:24:15 AM | buy | $1.75 | $20,819.52 | 0.004881 | 57.9 | 0.00008429 | 0x6f...3607 | |
| 01/11/2026 | 1:19:45 AM | buy | $4.1 | $20,814.16 | 0.0114 | 57.89 | 0.000197 | 0x33...aa5c | |
| 01/11/2026 | 1:18:45 AM | buy | $7.24 | $20,715.26 | 0.02023 | 57.87 | 0.0003496 | 0xda...9983 | |
| 01/11/2026 | 1:18:15 AM | buy | $10.99 | $20,715.26 | 0.03069 | 57.83 | 0.0005307 | 0x47...de1f | |
| 01/11/2026 | 1:18:05 AM | buy | $9.37 | $20,786.83 | 0.02607 | 57.78 | 0.0004512 | 0xbc...ed2a | |
| 01/11/2026 | 1:18:05 AM | buy | $5.83 | $20,786.83 | 0.01622 | 57.8 | 0.0002806 | 0x50...f123 | |
| 01/11/2026 | 1:17:55 AM | buy | $2.12 | $20,786.83 | 0.005907 | 57.75 | 0.0001022 | 0x05...508d | |
| 01/11/2026 | 1:17:55 AM | buy | $3.03 | $20,786.83 | 0.00844 | 57.74 | 0.0001461 | 0xe4...1205 | |
| 01/11/2026 | 1:17:25 AM | buy | $1.36 | $20,786.83 | 0.003783 | 57.73 | 0.00006552 | 0x50...6b28 | |
| 01/11/2026 | 1:17:15 AM | buy | $2.32 | $20,786.83 | 0.006459 | 57.73 | 0.0001118 | 0x95...eb85 |