WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$10,521.21
Presyo
81.45 WBTC
TVL
$26,174.49
MKT CAP
$178.9K
5m
0%
1h
-4.47%
4h
-1.84%
24h
6.31%
Ibahagi
TXNS
100
Mga Bumili
34
Mga Nagbenta
66
Dami
259
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.24
Pinagsama WBTC:
$101.18

テディベア/WBTC price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $10,521.21. Ang presyo ng テディベア ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $258.57. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $178,860.61. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $26,174.49. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $26,174.49.

Ang kabuuang transaksyon ng テディベア/WBTC ay 100 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 66 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $258.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 81.45, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $10,521.21 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/21/20264:49:45 PMbuy$4.38$10,521.210.0339681.450.000417
0xb1c...Be78
0xc8...75c4
02/21/20264:42:05 PMbuy$1.51$10,552.840.0117281.410.000144
0xcA7...e3Dd
0x7d...37d0
02/21/20264:40:55 PMbuy$4.61$10,573.360.0354981.370.0004362
0x096...0603
0x55...9159
02/21/20264:35:45 PMbuy$3.5$10,563.720.0269981.320.0003318
0xb1c...Be78
0xb8...c469
02/21/20264:32:25 PMbuy$2.25$10,518.430.0174181.270.0002143
0xb1c...Be78
0xd4...1417
02/21/20264:32:25 PMbuy$1.75$10,521.650.0135381.290.0001664
0x55B...9e0e
0xdf...7827
02/21/20264:32:05 PMbuy$2.38$10,500.370.0184381.240.0002269
0x096...0603
0x17...20a1
02/21/20264:31:45 PMbuy$3.49$10,558.430.0268981.20.0003312
0xca0...23f1
0xfc...081f
02/21/20264:31:25 PMbuy$1.56$10,542.60.0120181.170.000148
0x096...0603
0xa6...aefa
02/21/20264:31:25 PMbuy$4.96$10,537.370.038281.130.0004709
0x5E3...aBc6
0x15...b050
02/21/20264:31:05 PMbuy$0.5718$10,579.130.00438381.090.00005405
0xc12...E328
0x9b...ca19
02/21/20264:30:55 PMbuy$1.07$10,597.010.00820181.080.0001011
0xa22...8070
0xf1...8299
02/21/20264:30:05 PMbuy$1.71$10,575.090.0131381.020.000162
0xb8C...1811
0x31...8b01
02/21/20264:30:05 PMbuy$2$10,580.720.0153981.070.0001899
0xb8C...1811
0x21...0b6a
02/21/20264:30:05 PMbuy$1.64$10,577.790.0126381.040.0001558
0xb8C...1811
0xdf...6255
02/21/20264:29:05 PMbuy$2.74$10,611.090.0209380.970.0002584
0xb1c...Be78
0xcb...f5c7
02/21/20264:29:05 PMbuy$2.47$10,615.280.01887810.000233
0x87b...4071
0x45...2c76
02/21/20264:27:05 PMbuy$4.53$10,621.030.0345680.920.000427
0x096...0603
0x63...d19c
02/21/20264:26:55 PMbuy$1.06$10,673.10.00803380.890.00009931
0xe44...bCC5
0x6e...2dcd
02/21/20264:24:25 PMbuy$3.95$10,643.020.0300380.860.0003714
0x096...0603
0xc7...2a65