- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Impormasyon tungkol sa テディベア-WBTC pair
- Pinagsama テディベア:
- 1.36
- Pinagsama WBTC:
- $92.78
テディベア/WBTC price stats sa PulseChain
Noong Hulyo 14, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $7,771.96. Ang presyo ng テディベア ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $50.51. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $132,123.35. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $21,260.60. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng テディベア/WBTC ngayon?
Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $21,260.60.
Ilang transaksyon ang mayroon sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng テディベア/WBTC ay 53 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang テディベア/WBTC pool ay may trading volume na $50.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 テディベア sa WBTC?
Ang exchange rate ng 1 テディベア sa WBTC ay 67.93, na naitala noong 8:47 AM UTC.
Magkano ang 1 テディベア sa dolyar?
Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $7,771.96 ngayon.
テディベア-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 8:21:45 AM | buy | $0.616 | $7,771.96 | 0.005385 | 67.93 | 0.00007926 | 0x72...e0fa | |
| 07/14/2026 | 8:21:15 AM | buy | $0 | $0 | 0.01059 | 67.92 | 0.000156 | 0xcb...ee02 | |
| 07/14/2026 | 7:01:15 AM | buy | $0.2284 | $7,822.35 | 0.001983 | 67.91 | 0.0000292 | 0xe7...e73d | |
| 07/14/2026 | 6:45:15 AM | buy | $1.15 | $7,807.7 | 0.01007 | 67.9 | 0.0001482 | 0xdb...df19 | |
| 07/14/2026 | 6:39:35 AM | buy | $0.907 | $7,803.23 | 0.007892 | 67.89 | 0.0001162 | 0xff...7474 | |
| 07/14/2026 | 6:37:15 AM | buy | $0.7908 | $7,816.88 | 0.006868 | 67.88 | 0.0001011 | 0x1a...8a28 | |
| 07/14/2026 | 5:56:35 AM | buy | $0.3423 | $7,811.65 | 0.002974 | 67.87 | 0.00004382 | 0xa0...577b | |
| 07/14/2026 | 4:21:15 AM | buy | $0.4534 | $7,665.25 | 0.004015 | 67.87 | 0.00005915 | 0xe3...dcd5 | |
| 07/14/2026 | 3:31:25 AM | buy | $0 | $0 | 0.03672 | 67.84 | 0.0005413 | 0x10...d077 | |
| 07/14/2026 | 3:29:15 AM | buy | $0 | $0 | 0.008241 | 67.81 | 0.0001215 | 0x12...56ec | |
| 07/14/2026 | 3:28:25 AM | buy | $0 | $0 | 0.01281 | 67.79 | 0.000189 | 0x07...efff | |
| 07/14/2026 | 3:28:15 AM | buy | $0.3114 | $7,625.01 | 0.002768 | 67.78 | 0.00004084 | 0x83...1ef2 | |
| 07/14/2026 | 3:27:45 AM | buy | $0.8791 | $7,662.98 | 0.007776 | 67.77 | 0.0001147 | 0x6d...b4f1 | |
| 07/14/2026 | 3:27:35 AM | buy | $0.7163 | $7,659.1 | 0.006338 | 67.76 | 0.00009353 | 0x03...9eea | |
| 07/14/2026 | 3:27:25 AM | buy | $0.9729 | $7,681.04 | 0.008582 | 67.75 | 0.0001266 | 0xe9...0382 | |
| 07/14/2026 | 3:27:05 AM | buy | $0.4338 | $7,661.65 | 0.003836 | 67.74 | 0.00005662 | 0x59...7e98 | |
| 07/14/2026 | 2:39:55 AM | buy | $1.05 | $7,787.88 | 0.009159 | 67.73 | 0.0001352 | 0x41...9c22 | |
| 07/13/2026 | 11:54:45 PM | buy | $0.8081 | $7,713.73 | 0.007094 | 67.72 | 0.0001047 | 0x58...5883 | |
| 07/13/2026 | 11:13:15 PM | sell | $0.5295 | $7,751.8 | 0.004599 | 67.32 | 0.00006831 | 0xab...66ce | |
| 07/13/2026 | 9:32:05 PM | sell | $0 | $0 | 0.01461 | 67.34 | 0.0002169 | 0xb7...62ce |