WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$9,454.56
Presyo
83.52 WBTC
TVL
$23,225.94
MKT CAP
$160.7K
5m
0%
1h
-4.00%
4h
-0.68%
24h
-11.77%
Ibahagi
TXNS
122
Mga Bumili
68
Mga Nagbenta
54
Dami
425
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.22
Pinagsama WBTC:
$102.46

テディベア/WBTC price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $9,454.56. Ang presyo ng テディベア ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $424.61. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $160,727.63. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $23,225.94. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $23,225.94.

Ang kabuuang transaksyon ng テディベア/WBTC ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $424.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 83.52, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $9,454.56 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
02/19/20263:16:35 PMbuy$4.53$9,454.560.0400783.520.0004797
0xb1c...Be78
0x98...4997
02/19/20262:58:25 PMbuy$4.18$9,501.710.0367283.460.00044
0xb1c...Be78
0x4e...5f02
02/19/20262:24:55 PMsell$1.09$9,848.80.00925282.950.0001115
0xb1c...Be78
0x6e...e292
02/19/20261:38:55 PMsell$1.49$9,935.090.0124582.970.0001501
0x096...0603
0x55...b1d5
02/19/20261:36:25 PMsell$0.7695$9,880.460.00646382.980.00007788
0xb1c...Be78
0xd6...c8e1
02/19/20261:30:25 PMsell$0.4799$9,850.080.00404382.990.00004872
0x01E...24B0
0x1d...22d7
02/19/20261:29:15 PMsell$0.8584$9,794.760.007275830.00008764
0x704...A29F
0x95...4696
02/19/20261:28:55 PMsell$8.23$9,917.480.0690283.140.00083
0xBFC...5C5c
0x0d...3458
02/19/20261:28:55 PMsell$5.78$9,906.090.0484883.050.0005837
0x9Dc...c2Cd
0x41...e57b
02/19/202612:59:35 PMsell$1.47$9,846.320.012583.210.0001503
0xb1c...Be78
0xeb...150f
02/19/202612:58:45 PMsell$1.4$9,794.640.0119583.230.0001436
0x2d7...B94C
0x88...114c
02/19/202612:35:05 PMsell$1.94$9,698.50.0166683.250.0002002
0x01F...F6aC
0x90...d942
02/19/202612:32:15 PMsell$0.6778$9,738.660.00579683.260.0000696
0xf02...EEEE
0xad...f22a
02/19/202612:13:05 PMsell$1.49$9,567.40.0129783.280.0001557
0xEbE...c4C5
0x9a...595f
02/19/202611:53:15 AMsell$0.5031$9,472.610.00442483.290.00005311
0x04a...ba92
0xd4...b128
02/19/202611:31:35 AMsell$1.44$9,525.310.0126183.310.0001514
0x4dA...6784
0xb8...4da3
02/19/202611:23:45 AMsell$5.64$9,519.140.0494783.360.0005934
0xd96...F73a
0x1a...0426
02/19/202610:46:25 AMbuy$3.98$9,110.930.0366783.860.0004372
0x51f...17b0
0x4f...f490
02/19/202610:46:15 AMbuy$1.74$9,087.20.0160983.820.0001919
0xD68...0C90
0x04...4116
02/19/202610:45:15 AMbuy$1.16$9,131.210.0107183.790.0001279
0xbD3...0904
0x27...0d95