WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$8,838.14
Presyo
82.13 WBTC
TVL
$21,920.11
MKT CAP
$150.2K
5m
-0.69%
1h
0.50%
4h
-5.49%
24h
-9.17%
Ibahagi
TXNS
115
Mga Bumili
54
Mga Nagbenta
61
Dami
511
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.23
Pinagsama WBTC:
$101.99

テディベア/WBTC price stats sa PulseChain

Noong Abril 3, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $8,838.14. Ang presyo ng テディベア ay pababa -9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $510.56. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $150,248.52. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $21,920.11. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $21,920.11.

Ang kabuuang transaksyon ng テディベア/WBTC ay 115 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 61 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $510.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 82.13, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $8,838.14 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/03/20262:51:05 PMsell$0.6292$8,838.140.00584782.130.00007119
0xb1c...Be78
0xa7...77ab
04/03/20262:47:45 PMsell$3.47$8,899.570.0321182.160.0003908
0xb1c...Be78
0x55...add5
04/03/20262:34:45 PMsell$2.53$8,796.210.0236882.20.000288
0xb1c...Be78
0xe6...68ea
04/03/20262:32:55 PMsell$1.84$8,844.890.0171282.240.0002082
0xb1c...Be78
0xb1...bc14
04/03/20262:23:25 PMsell$2.27$8,834.080.021282.280.0002577
0x1fa...467a
0x96...5056
04/03/20262:23:25 PMsell$1.01$8,831.410.00948782.260.0001153
0xF28...fF51
0x1c...0300
04/03/20262:19:45 PMsell$2.05$8,831.670.0191282.320.0002323
0xb1c...Be78
0xb4...b5d1
04/03/20262:18:45 PMsell$1.45$8,841.970.013582.340.000164
0xb1c...Be78
0x91...ace5
04/03/20262:01:55 PMsell$1.82$8,798.810.0170982.370.0002075
0xb1c...Be78
0x2c...4723
04/03/20262:00:25 PMsell$3.28$8,811.160.0307382.410.0003729
0x096...0603
0x8f...79a1
04/03/20261:59:35 PMsell$0.4974$8,794.290.00466382.430.00005656
0x616...6318
0x6d...83c2
04/03/20261:49:05 PMsell$4.44$8,735.620.0419882.470.000509
0x096...0603
0x0a...4b6c
04/03/20261:38:25 PMsell$0.9443$8,743.790.00891282.510.000108
0xb1c...Be78
0xae...1375
04/03/20261:36:25 PMsell$2.31$8,747.450.0218982.540.0002652
0xb1c...Be78
0xb8...70b6
04/03/20261:36:05 PMsell$0.5829$8,749.810.005582.560.00006662
0xa40...96E3
0xdc...b0d1
04/03/20261:34:05 PMsell$2.03$8,763.230.0191782.580.0002321
0xEEc...1B5d
0x94...def0
04/03/20261:34:05 PMsell$3.55$8,767.750.0334682.620.0004049
0xa40...96E3
0x5d...6e56
04/03/20261:34:05 PMsell$5.63$8,775.180.0530782.690.0006417
0xb1c...Be78
0x7f...b687
04/03/20261:31:15 PMsell$1.53$8,757.310.0145382.750.0001756
0xb1c...Be78
0x93...ebc0
04/03/20261:31:05 PMsell$0.5237$8,759.070.00494982.760.00005979
0x666...17A8
0xed...39ea