- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Impormasyon tungkol sa テディベア-WBTC pair
- Pinagsama テディベア:
- 1.26
- Pinagsama WBTC:
- $98.17
テディベア/WBTC price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $76,988.29. Ang presyo ng テディベア ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $809.18. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $1,235,122.15. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $194,665.27. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng テディベア/WBTC ngayon?
Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $194,665.27.
Ilang transaksyon ang mayroon sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng テディベア/WBTC ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang テディベア/WBTC pool ay may trading volume na $809.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 テディベア sa WBTC?
Ang exchange rate ng 1 テディベア sa WBTC ay 77.65, na naitala noong 6:56 AM UTC.
Magkano ang 1 テディベア sa dolyar?
Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $76,988.29 ngayon.
テディベア-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:12:05 AM | sell | $21.47 | $76,988.29 | 0.02165 | 77.65 | 0.0002789 | 0x6b...1e89 | |
| 07/26/2025 | 3:45:25 AM | sell | $13.95 | $76,898.52 | 0.0141 | 77.68 | 0.0001815 | 0xd2...11a7 | |
| 07/26/2025 | 3:34:55 AM | sell | $29.94 | $77,074.11 | 0.03019 | 77.71 | 0.0003885 | 0x68...2d1c | |
| 07/26/2025 | 3:30:15 AM | sell | $45.07 | $77,061.04 | 0.04549 | 77.77 | 0.0005849 | 0x72...21b1 | |
| 07/26/2025 | 3:28:15 AM | sell | $40.04 | $76,887.14 | 0.04054 | 77.83 | 0.0005208 | 0x55...5577 | |
| 07/26/2025 | 3:27:35 AM | sell | $27.15 | $76,984.31 | 0.02747 | 77.89 | 0.0003527 | 0x65...542b | |
| 07/26/2025 | 3:19:45 AM | sell | $28.93 | $77,392.74 | 0.02914 | 77.94 | 0.0003738 | 0x82...5c5e | |
| 07/26/2025 | 2:22:25 AM | buy | $14.08 | $77,934.21 | 0.01417 | 78.4 | 0.0001807 | 0xce...70bc | |
| 07/26/2025 | 1:59:55 AM | buy | $17.38 | $77,397.36 | 0.0176 | 78.38 | 0.0002245 | 0x8b...cef1 | |
| 07/26/2025 | 1:57:15 AM | buy | $15.52 | $77,381 | 0.01571 | 78.35 | 0.0002005 | 0xfe...61c2 | |
| 07/26/2025 | 1:56:15 AM | buy | $19.39 | $77,564.21 | 0.01958 | 78.32 | 0.00025 | 0xf2...71c6 | |
| 07/25/2025 | 11:25:15 PM | sell | $18.08 | $78,573.01 | 0.01791 | 77.87 | 0.0002301 | 0x23...85f4 | |
| 07/25/2025 | 11:12:35 PM | sell | $13.79 | $77,673.88 | 0.01383 | 77.89 | 0.0001776 | 0xe5...a314 | |
| 07/25/2025 | 11:09:35 PM | sell | $112.56 | $77,745.77 | 0.1129 | 77.99 | 0.001447 | 0x61...543d | |
| 07/25/2025 | 10:52:35 PM | sell | $6.95 | $78,239.07 | 0.006939 | 78.09 | 0.00008886 | 0xb5...5c3a | |
| 07/25/2025 | 10:45:45 PM | sell | $15.58 | $78,219.12 | 0.01556 | 78.11 | 0.0001992 | 0xda...27c1 | |
| 07/25/2025 | 10:39:15 PM | sell | $17.48 | $78,283.1 | 0.01744 | 78.13 | 0.0002233 | 0x58...228d | |
| 07/25/2025 | 10:38:55 PM | sell | $17.17 | $78,447.97 | 0.01711 | 78.16 | 0.0002189 | 0x05...f047 | |
| 07/25/2025 | 10:38:45 PM | sell | $15.55 | $78,473.98 | 0.0155 | 78.19 | 0.0001982 | 0x4f...fb2d | |
| 07/25/2025 | 6:47:55 PM | sell | $9.29 | $76,416.62 | 0.009515 | 78.21 | 0.0001216 | 0x04...adf7 |