WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$11,234.93
Presyo
58.47 WBTC
TVL
$31,180.72
MKT CAP
$191K
5m
0%
1h
-0.48%
4h
-1.30%
24h
-15.49%
Ibahagi
TXNS
140
Mga Bumili
54
Mga Nagbenta
86
Dami
523
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.38
Pinagsama WBTC:
$81.03

テディベア/WBTC price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $11,234.93. Ang presyo ng テディベア ay pababa -15.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $523.00. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $190,993.88. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $31,180.73. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $31,180.73.

Ang kabuuang transaksyon ng テディベア/WBTC ay 140 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 86 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $523.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 58.47, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $11,234.93 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/03/20261:33:05 PMbuy$2.33$11,234.930.0121758.470.0002082
0xb1c...Be78
0x88...63d0
10/03/20261:28:05 PMbuy$3.44$11,373.270.0176958.450.0003026
0xb1c...Be78
0x57...c7c7
10/03/20261:22:15 PMbuy$2.62$11,357.510.0134858.430.0002307
0x096...0603
0xea...262f
10/03/20261:21:15 PMbuy$1.54$11,292.20.00798558.420.0001366
0xa40...96E3
0xed...2a2b
10/03/20261:20:45 PMbuy$2.15$11,289.540.0111558.40.000191
0x096...0603
0xec...4d13
10/03/202612:19:15 PMbuy$1.38$11,182.930.00723258.390.0001238
0x096...0603
0x03...147c
10/03/202612:14:05 PMbuy$3.25$11,107.330.0171258.370.0002933
0x096...0603
0x84...2374
10/03/202612:07:45 PMbuy$1.15$11,148.60.00602258.350.0001031
0xa40...96E3
0x6f...09a3
10/03/202612:02:05 PMbuy$0.5681$11,197.30.0029658.350.00005074
0x096...0603
0x9f...7a9c
10/03/202611:59:25 AMbuy$1$11,258.830.00523258.340.00008968
0x096...0603
0xaf...16e1
10/03/202611:40:15 AMbuy$1.06$11,237.080.00555458.330.00009521
0xb1c...Be78
0x61...bfe8
10/03/202611:35:05 AMbuy$1.84$11,229.830.00959858.320.0001645
0xb1c...Be78
0x8e...8509
10/03/202610:09:15 AMsell$4.11$11,346.320.0210257.990.0003625
0xcD4...7533
0xc1...39cb
10/03/202610:07:55 AMsell$2.58$11,311.110.0132758.020.0002288
0x51C...c7b9
0x90...1523
10/03/202610:07:45 AMsell$2.04$11,315.40.0104658.040.0001803
0xa40...96E3
0x9c...9ba8
10/03/20269:34:45 AMsell$2.67$11,382.510.0136358.050.0002348
0xb1c...Be78
0x88...3bd9
10/03/20269:26:25 AMsell$3.17$11,3060.0163258.070.0002811
0x3a9...4a73
0x6d...9f49
10/03/20269:25:35 AMsell$3.92$11,323.740.0201458.10.0003467
0xb1c...Be78
0xf2...90c5
10/03/20269:25:25 AMsell$8.91$11,342.420.0457258.150.0007862
0x096...0603
0x26...934f
10/03/20269:24:45 AMsell$2.06$11,351.670.0105658.190.0001815
0x1BD...141e
0x61...1322