WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$20,385.43
Presyo
83.16 WBTC
TVL
$49,194.12
MKT CAP
$326.3K
5m
0%
1h
-0.24%
4h
9.64%
24h
15.32%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
696
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.2
Pinagsama WBTC:
$100.34

テディベア/WBTC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $20,385.43. Ang presyo ng テディベア ay pataas 15.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $696.13. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $326,325.90. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $49,194.12. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $49,194.12.

Ang kabuuang transaksyon ng テディベア/WBTC ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $696.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 83.16, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $20,385.43 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/15/20254:20:55 PMsell$61.81$20,385.430.252183.160.003032
0x834...7Ca2
0xf4...23ba
04/15/20254:05:35 PMsell$41.77$20,727.170.168283.50.002015
0x7Da...E079
0xd9...130d
04/15/20253:57:25 PMsell$30.57$20,281.030.126283.760.001507
0xA85...c0B7
0x22...98f4
04/15/20253:51:05 PMsell$4.13$20,434.760.0169783.870.0002024
0xf02...EEEE
0x89...640f
04/15/20253:18:35 PMsell$25.56$20,445.190.10583.980.00125
0xa1C...0a90
0x92...751c
04/15/20253:01:05 PMbuy$39.6$19,969.550.167484.420.001983
0x98f...De52
0x03...4f8e
04/15/20251:52:05 PMsell$12.12$19,961.520.0509483.830.0006076
0xA85...c0B7
0x48...545a
04/15/20251:45:55 PMsell$12.22$19,777.290.0518883.920.0006182
0xbe2...e0CD
0x4a...b39f
04/15/20251:45:05 PMsell$10.19$19,835.070.0431983.990.0005142
0x98f...De52
0x40...8e4c
04/15/20251:37:35 PMsell$15.2$19,513.570.0655384.090.0007793
0xA85...c0B7
0x87...2ea9
04/15/20251:30:45 PMsell$3.68$19,597.850.015884.150.0001877
0x1aE...3846
0x99...7dd3
04/15/20251:07:05 PMbuy$31.43$18,592.30.142984.540.00169
0xA85...c0B7
0x63...8cb3
04/15/202512:18:45 PMbuy$18.49$18,284.210.0853184.350.001011
0xA85...c0B7
0xc6...849f
04/15/202512:08:25 PMsell$13.32$18,172.330.0614583.840.000733
0xF21...9C02
0x9d...1162
04/15/202512:07:55 PMbuy$13.66$18,277.90.0630684.330.0007478
0xA85...c0B7
0xaa...9455
04/15/202512:04:55 PMbuy$24.65$18,232.730.113884.180.001352
0x39E...bB1C
0x98...6bd0
04/15/202512:04:45 PMbuy$29$18,157.540.13483.870.001597
0x98f...De52
0xda...78e5
04/15/202512:04:45 PMbuy$12.76$18,192.360.0589684.030.0007016
0xA85...c0B7
0xe0...6708
04/15/202512:04:35 PMbuy$37.66$18,095.150.17483.620.002081
0xA85...c0B7
0xdd...dc9e
04/15/202512:04:15 PMbuy$8.81$18,047.640.0407783.440.0004886
0xe65...c6Be
0x37...b775