- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Impormasyon tungkol sa テディベア-WBTC pair
- Pinagsama テディベア:
- 1.09
- Pinagsama WBTC:
- $112.99
テディベア/WBTC price stats sa PulseChain
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $45,325.49. Ang presyo ng テディベア ay pababa -8.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $1,479.67. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $723,231.04. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $98,672.20. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng テディベア/WBTC ngayon?
Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $98,672.20.
Ilang transaksyon ang mayroon sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng テディベア/WBTC ay 84 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang テディベア/WBTC pool ay may trading volume na $1,479.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 テディベア sa WBTC?
Ang exchange rate ng 1 テディベア sa WBTC ay 103.8, na naitala noong 12:53 PM UTC.
Magkano ang 1 テディベア sa dolyar?
Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $45,325.49 ngayon.
テディベア-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 11:52:05 AM | buy | $8.6 | $45,325.49 | 0.01971 | 103.8 | 0.0001899 | 0x1c...360c | |
| 06/15/2025 | 10:38:45 AM | buy | $5.55 | $45,321.75 | 0.01272 | 103.77 | 0.0001226 | 0xd1...bd79 | |
| 06/15/2025 | 7:28:35 AM | buy | $5.13 | $45,685.56 | 0.01166 | 103.75 | 0.0001124 | 0x97...6e41 | |
| 06/15/2025 | 3:18:45 AM | sell | $13.52 | $46,319.4 | 0.03013 | 103.17 | 0.000292 | 0x11...fcc3 | |
| 06/15/2025 | 1:21:55 AM | buy | $20.19 | $46,075.09 | 0.04548 | 103.75 | 0.0004383 | 0xaf...ce7c | |
| 06/15/2025 | 1:19:05 AM | buy | $17.51 | $46,093.6 | 0.03939 | 103.68 | 0.0003799 | 0x83...b050 | |
| 06/15/2025 | 1:13:35 AM | buy | $18.73 | $46,126.84 | 0.04207 | 103.6 | 0.0004061 | 0x74...3f69 | |
| 06/15/2025 | 12:34:05 AM | sell | $11.12 | $46,318.05 | 0.02474 | 102.99 | 0.0002402 | 0x8a...8f1d | |
| 06/15/2025 | 12:02:15 AM | sell | $3.34 | $46,595.21 | 0.007389 | 103.01 | 0.00007173 | 0x6f...a5db | |
| 06/15/2025 | 12:02:15 AM | sell | $0.9157 | $46,594.47 | 0.002024 | 103.01 | 0.00001965 | 0x9e...2604 | |
| 06/15/2025 | 12:02:05 AM | sell | $2.92 | $46,602.67 | 0.006475 | 103.03 | 0.00006284 | 0xa2...f684 | |
| 06/14/2025 | 11:58:55 PM | sell | $12.27 | $46,730.13 | 0.02708 | 103.06 | 0.0002627 | 0x6a...bc47 | |
| 06/14/2025 | 11:57:35 PM | sell | $3.2 | $46,699.58 | 0.007078 | 103.09 | 0.00006866 | 0x8b...8d78 | |
| 06/14/2025 | 11:56:25 PM | sell | $2.79 | $46,419.24 | 0.006208 | 103.11 | 0.00006021 | 0xeb...8e5a | |
| 06/14/2025 | 11:56:15 PM | sell | $3.25 | $46,424.77 | 0.00722 | 103.12 | 0.00007002 | 0xbb...fab0 | |
| 06/14/2025 | 11:53:35 PM | sell | $22.34 | $46,691.01 | 0.04936 | 103.17 | 0.0004785 | 0xc5...b719 | |
| 06/14/2025 | 11:52:35 PM | sell | $17.28 | $46,349.45 | 0.0385 | 103.25 | 0.0003729 | 0xd8...e2e6 | |
| 06/14/2025 | 11:52:05 PM | sell | $5.96 | $46,410.99 | 0.01328 | 103.3 | 0.0001285 | 0x31...a9e4 | |
| 06/14/2025 | 11:51:55 PM | sell | $30.35 | $46,466.88 | 0.06753 | 103.37 | 0.0006532 | 0xd4...16a0 | |
| 06/14/2025 | 11:49:45 PM | sell | $13.82 | $45,869.09 | 0.03119 | 103.46 | 0.0003014 | 0x22...eca0 |