WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$12,136.11
Presyo
80.87 WBTC
TVL
$30,343.95
MKT CAP
$206.3K
5m
0%
1h
0%
4h
-1.11%
24h
-4.40%
Ibahagi
TXNS
68
Mga Bumili
38
Mga Nagbenta
30
Dami
94
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.24
Pinagsama WBTC:
$101.25

テディベア/WBTC price stats sa PulseChain

Noong Abril 24, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $12,136.11. Ang presyo ng テディベア ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $94.29. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $206,313.88. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $30,343.95. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $30,343.95.

Ang kabuuang transaksyon ng テディベア/WBTC ay 68 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 30 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $94.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 80.87, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $12,136.11 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/23/202610:16:25 PMsell$0.3251$12,136.110.00216680.870.00002679
0x01E...24B0
0xe4...f1bb
04/23/202610:02:35 PMsell$0.6772$12,025.490.00455480.880.00005631
0xb1c...Be78
0x5e...58d4
04/23/20268:46:45 PMbuy$0.7238$12,191.770.0048381.350.00005937
0x096...0603
0xa7...235b
04/23/20268:39:55 PMbuy$3.77$12,110.70.0253381.30.0003116
0x648...BA37
0x99...8862
04/23/20268:39:55 PMbuy$1.87$12,115.230.0125981.330.0001548
0x096...0603
0x5a...4ffd
04/23/20268:39:35 PMbuy$2.24$12,098.010.015181.270.0001858
0x096...0603
0x71...b00c
04/23/20268:39:15 PMbuy$0.8148$12,080.550.0054881.260.00006744
0x4cA...1C4A
0xb8...f171
04/23/20268:39:05 PMbuy$0$00.00404481.250.00004978
0x01E...24B0
0xaf...37a9
04/23/20268:30:55 PMbuy$2.16$12,258.330.0143681.230.0001767
0xb1c...Be78
0x76...65f1
04/23/20268:05:35 PMbuy$1.6$12,135.950.0107281.210.000132
0x15e...dDdC
0xae...2f93
04/23/20268:04:35 PMbuy$6.62$12,250.980.0438681.170.0005403
0x5B7...b143
0x51...cfad
04/23/20268:02:35 PMbuy$2.71$12,260.740.0179381.120.0002211
0xb1c...Be78
0x89...28d0
04/23/20268:02:15 PMbuy$1.55$12,255.460.0102981.10.0001268
0x096...0603
0x62...e9f6
04/23/20268:01:45 PMbuy$0$00.00303881.090.00003747
0xDEE...08e6
0x9e...f488
04/23/20268:01:15 PMbuy$0.396$12,244.240.00262281.080.00003234
0xb1c...Be78
0x64...5258
04/23/20267:59:15 PMbuy$0.8956$12,241.940.00593181.070.00007315
0xb1c...Be78
0x6d...0e11
04/23/20267:28:15 PMbuy$1.42$12,272.010.00939281.060.0001158
0x096...0603
0x96...deb2
04/23/20264:29:05 PMbuy$0.8802$12,289.780.00580581.050.00007162
0xb1c...Be78
0x4d...718b
04/23/20264:06:35 PMsell$3.71$12,454.290.0240580.60.0002984
0xb1c...Be78
0xdf...4d8e
04/23/20264:06:25 PMsell$0$00.00532980.620.00006609
0xA98...dc3C
0x29...593c