WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$68,033.5
Presyo
91.03 WBTC
TVL
$158,326.78
MKT CAP
$1.1M
5m
0%
1h
1.64%
4h
4.62%
24h
6.81%
Ibahagi
TXNS
152
Mga Bumili
80
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.16
Pinagsama WBTC:
$105.92

テディベア/WBTC price stats sa PulseChain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $68,033.5. Ang presyo ng テディベア ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $2,773.96. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $1,085,539.20. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $158,326.79. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $158,326.79.

Ang kabuuang transaksyon ng テディベア/WBTC ay 152 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 72 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $2,773.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 91.03, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $68,033.5 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/04/202511:00:15 PMbuy$11.66$68,033.50.015691.030.00017140x61...283a
07/04/202510:38:35 PMsell$12.6$67,849.950.0168190.50.00018570x15...500c
07/04/202510:05:25 PMsell$6.34$66,932.660.00858390.520.000094810x81...35fe
07/04/20259:45:15 PMsell$8.47$66,315.880.0115690.540.00012770x1b...33b1
07/04/20258:37:15 PMbuy$10.71$66,156.50.0147591.060.0001620xda...52a2
07/04/20258:37:05 PMbuy$6.48$66,136.380.00893491.040.000098120xd5...4828
07/04/20257:25:25 PMsell$17.78$66,980.610.0240390.530.00026550x0e...0ab7
07/04/20257:18:35 PMsell$10.82$66,129.930.0148290.560.00016370x83...e6bc
07/04/20257:08:55 PMsell$26.64$65,585.050.036890.610.00040620x50...a548
07/04/20257:07:05 PMsell$37.44$65,456.630.0518790.670.0005720x07...cd22
07/04/20257:06:55 PMsell$10.85$65,528.870.0150390.740.00016560xa4...053c
07/04/20257:06:25 PMsell$11.67$65,439.840.0161990.770.00017830x30...e9e0
07/04/20257:05:45 PMsell$6.78$65,482.240.00940690.790.00010360x50...8fca
07/04/20257:04:15 PMsell$1.43$65,743.510.00198590.80.000021860xc4...1a49
07/04/20257:04:05 PMsell$17.99$65,851.810.0248290.880.00027320x56...f405
07/04/20257:04:05 PMsell$14.11$65,813.090.0194790.820.00021440xbd...816c
07/04/20257:04:05 PMsell$9.17$65,841.960.0126590.840.00013930x56...f405
07/04/20257:03:55 PMsell$20.37$64,902.910.0285490.920.00031390xfa...caba
07/04/20257:03:45 PMsell$5.19$64,924.830.0072890.950.000080040x71...4e53
07/04/20257:02:35 PMsell$19.4$64,994.510.0271690.980.00029850xd7...de88