Impormasyon tungkol sa テディベア-WBTC pair
- Pinagsama テディベア:
- 1.22
- Pinagsama WBTC:
- $102.46
テディベア/WBTC price stats sa PulseChain
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $9,454.56. Ang presyo ng テディベア ay pababa -11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $424.61. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $160,727.63. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $23,225.94. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng テディベア/WBTC ngayon?
Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $23,225.94.
Ilang transaksyon ang mayroon sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng テディベア/WBTC ay 122 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang テディベア/WBTC pool ay may trading volume na $424.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 テディベア sa WBTC?
Ang exchange rate ng 1 テディベア sa WBTC ay 83.52, na naitala noong 3:33 PM UTC.
Magkano ang 1 テディベア sa dolyar?
Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $9,454.56 ngayon.
テディベア-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:16:35 PM | buy | $4.53 | $9,454.56 | 0.04007 | 83.52 | 0.0004797 | 0x98...4997 | |
| 02/19/2026 | 2:58:25 PM | buy | $4.18 | $9,501.71 | 0.03672 | 83.46 | 0.00044 | 0x4e...5f02 | |
| 02/19/2026 | 2:24:55 PM | sell | $1.09 | $9,848.8 | 0.009252 | 82.95 | 0.0001115 | 0x6e...e292 | |
| 02/19/2026 | 1:38:55 PM | sell | $1.49 | $9,935.09 | 0.01245 | 82.97 | 0.0001501 | 0x55...b1d5 | |
| 02/19/2026 | 1:36:25 PM | sell | $0.7695 | $9,880.46 | 0.006463 | 82.98 | 0.00007788 | 0xd6...c8e1 | |
| 02/19/2026 | 1:30:25 PM | sell | $0.4799 | $9,850.08 | 0.004043 | 82.99 | 0.00004872 | 0x1d...22d7 | |
| 02/19/2026 | 1:29:15 PM | sell | $0.8584 | $9,794.76 | 0.007275 | 83 | 0.00008764 | 0x95...4696 | |
| 02/19/2026 | 1:28:55 PM | sell | $8.23 | $9,917.48 | 0.06902 | 83.14 | 0.00083 | 0x0d...3458 | |
| 02/19/2026 | 1:28:55 PM | sell | $5.78 | $9,906.09 | 0.04848 | 83.05 | 0.0005837 | 0x41...e57b | |
| 02/19/2026 | 12:59:35 PM | sell | $1.47 | $9,846.32 | 0.0125 | 83.21 | 0.0001503 | 0xeb...150f | |
| 02/19/2026 | 12:58:45 PM | sell | $1.4 | $9,794.64 | 0.01195 | 83.23 | 0.0001436 | 0x88...114c | |
| 02/19/2026 | 12:35:05 PM | sell | $1.94 | $9,698.5 | 0.01666 | 83.25 | 0.0002002 | 0x90...d942 | |
| 02/19/2026 | 12:32:15 PM | sell | $0.6778 | $9,738.66 | 0.005796 | 83.26 | 0.0000696 | 0xad...f22a | |
| 02/19/2026 | 12:13:05 PM | sell | $1.49 | $9,567.4 | 0.01297 | 83.28 | 0.0001557 | 0x9a...595f | |
| 02/19/2026 | 11:53:15 AM | sell | $0.5031 | $9,472.61 | 0.004424 | 83.29 | 0.00005311 | 0xd4...b128 | |
| 02/19/2026 | 11:31:35 AM | sell | $1.44 | $9,525.31 | 0.01261 | 83.31 | 0.0001514 | 0xb8...4da3 | |
| 02/19/2026 | 11:23:45 AM | sell | $5.64 | $9,519.14 | 0.04947 | 83.36 | 0.0005934 | 0x1a...0426 | |
| 02/19/2026 | 10:46:25 AM | buy | $3.98 | $9,110.93 | 0.03667 | 83.86 | 0.0004372 | 0x4f...f490 | |
| 02/19/2026 | 10:46:15 AM | buy | $1.74 | $9,087.2 | 0.01609 | 83.82 | 0.0001919 | 0x04...4116 | |
| 02/19/2026 | 10:45:15 AM | buy | $1.16 | $9,131.21 | 0.01071 | 83.79 | 0.0001279 | 0x27...0d95 |