WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$10,249.65
Presyo
65.26 WBTC
TVL
$28,614.26
MKT CAP
$174.2K
5m
0%
1h
0%
4h
1.33%
24h
3.01%
Ibahagi
TXNS
98
Mga Bumili
32
Mga Nagbenta
66
Dami
137
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.39
Pinagsama WBTC:
$90.97

テディベア/WBTC price stats sa PulseChain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $10,249.65. Ang presyo ng テディベア ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $136.90. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $174,244.18. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $28,614.27. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $28,614.27.

Ang kabuuang transaksyon ng テディベア/WBTC ay 98 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 66 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $136.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 65.26, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $10,249.65 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/02/20269:37:15 PMbuy$1.69$10,249.650.0107965.260.0001653
0x138...b1bf
0x0e...e53d
08/02/20267:53:35 PMsell$0.3496$10,291.230.00220464.880.00003397
0x096...0603
0x92...bb4a
08/02/20267:48:05 PMsell$0$00.00475364.880.00007326
0x096...0603
0x80...39d2
08/02/20267:47:45 PMsell$1.05$10,302.060.0066364.890.0001021
0x096...0603
0x6e...cb2c
08/02/20267:46:35 PMsell$2.37$10,313.670.0149664.90.0002305
0x096...0603
0xf6...8451
08/02/20267:45:55 PMsell$0$00.0359764.940.0005538
0xb1c...Be78
0x66...0f88
08/02/20267:43:15 PMsell$1.7$10,313.670.0107264.970.000165
0x096...0603
0x3e...238e
08/02/20267:30:35 PMsell$2.35$10,313.670.0148464.990.0002284
0x096...0603
0xf3...a5c3
08/02/20267:30:25 PMsell$1.42$10,232.630.00905865.010.0001393
0x7Aa...304E
0x57...a7a7
08/02/20267:23:25 PMsell$0.1646$10,234.030.00104565.020.00001608
0xb1c...Be78
0x9d...22fc
08/02/20267:20:05 PMsell$1.65$10,234.030.0104865.030.0001612
0xb1c...Be78
0xba...8d98
08/02/20267:17:55 PMsell$0.3211$10,208.510.00204565.030.00003145
0xb1c...Be78
0xc1...642e
08/02/20267:17:05 PMsell$0.4297$10,208.510.00273865.040.00004209
0xb1c...Be78
0x0c...acc7
08/02/20267:16:35 PMsell$0.4344$10,208.510.00276865.040.00004255
0xb1c...Be78
0x1f...d899
08/02/20267:15:55 PMsell$0.6772$10,208.510.00431565.050.00006634
0x096...0603
0x1b...d024
08/02/20267:15:15 PMsell$1.53$10,208.510.00977765.060.0001502
0xb1c...Be78
0x63...23be
08/02/20267:15:15 PMsell$0.8776$10,208.510.00559365.050.00008597
0x096...0603
0xf0...8f10
08/02/20267:15:05 PMsell$0.2284$10,208.510.00145665.070.00002237
0xd65...134f
0x8e...4d0c
08/02/20267:14:35 PMsell$3.26$10,208.510.0208265.090.0003198
0xb1c...Be78
0x0e...475a
08/02/20267:14:25 PMsell$2.05$10,208.510.013165.110.0002012
0x096...0603
0xe2...0e7d