- WhatToFarm
- PulseChain
- PulseX
- テディベア-WBTC LPs
Impormasyon tungkol sa テディベア-WBTC pair
- Pinagsama テディベア:
- 1.49
- Pinagsama WBTC:
- $83.84
テディベア/WBTC price stats sa PulseChain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $18,448.86. Ang presyo ng テディベア ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $183.36. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $313,630.77. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $55,226.85. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng テディベア/WBTC ngayon?
Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $55,226.85.
Ilang transaksyon ang mayroon sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng テディベア/WBTC ay 60 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa テディベア/WBTC pool sa nakaraang 24 na oras?
Ang テディベア/WBTC pool ay may trading volume na $183.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 テディベア sa WBTC?
Ang exchange rate ng 1 テディベア sa WBTC ay 56.07, na naitala noong 2:56 AM UTC.
Magkano ang 1 テディベア sa dolyar?
Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $18,448.86 ngayon.
テディベア-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:24:35 PM | sell | $1.25 | $18,448.86 | 0.003826 | 56.07 | 0.00006823 | 0x2a...f5aa | |
| 11/29/2025 | 11:16:25 PM | sell | $1.46 | $18,448.86 | 0.00445 | 56.08 | 0.00007935 | 0x8e...1c34 | |
| 11/29/2025 | 10:58:45 PM | sell | $0.548 | $18,475.39 | 0.001663 | 56.08 | 0.00002966 | 0xd1...0ebd | |
| 11/29/2025 | 10:41:15 PM | sell | $0.7142 | $18,475.39 | 0.002168 | 56.08 | 0.00003865 | 0x18...efab | |
| 11/29/2025 | 10:40:25 PM | sell | $0.3835 | $18,388.65 | 0.00117 | 56.08 | 0.00002086 | 0x90...67b4 | |
| 11/29/2025 | 10:37:55 PM | sell | $1.31 | $18,388.65 | 0.004007 | 56.09 | 0.00007143 | 0xbb...9d8d | |
| 11/29/2025 | 10:34:45 PM | sell | $2.27 | $18,278.18 | 0.006974 | 56.1 | 0.0001243 | 0x63...0644 | |
| 11/29/2025 | 7:21:25 PM | buy | $1.38 | $18,199.73 | 0.004288 | 56.43 | 0.00007599 | 0x7a...bfe1 | |
| 11/29/2025 | 6:37:15 PM | buy | $1.59 | $18,403.29 | 0.004881 | 56.42 | 0.00008651 | 0x32...de8b | |
| 11/29/2025 | 6:36:55 PM | buy | $5.35 | $18,403.29 | 0.01643 | 56.41 | 0.0002912 | 0x91...dd03 | |
| 11/29/2025 | 6:35:45 PM | buy | $2.36 | $18,403.29 | 0.007234 | 56.39 | 0.0001282 | 0xc4...1cce | |
| 11/29/2025 | 6:35:35 PM | buy | $0.6928 | $18,403.29 | 0.002122 | 56.39 | 0.00003764 | 0x55...bde0 | |
| 11/29/2025 | 6:35:35 PM | buy | $3.59 | $18,400.4 | 0.01101 | 56.38 | 0.0001954 | 0xa8...f4f8 | |
| 11/29/2025 | 6:31:45 PM | buy | $6.17 | $18,598.43 | 0.01871 | 56.36 | 0.000332 | 0x59...8492 | |
| 11/29/2025 | 6:26:45 PM | buy | $2.74 | $18,598.43 | 0.008323 | 56.34 | 0.0001477 | 0xd8...f442 | |
| 11/29/2025 | 6:26:45 PM | buy | $2.48 | $18,598.43 | 0.007531 | 56.33 | 0.0001336 | 0x39...5d50 | |
| 11/29/2025 | 5:35:15 PM | buy | $3.62 | $18,598.43 | 0.01097 | 56.32 | 0.0001949 | 0x17...345a | |
| 11/29/2025 | 5:35:05 PM | buy | $7.39 | $18,598.43 | 0.02239 | 56.29 | 0.0003978 | 0x4e...ddab | |
| 11/29/2025 | 5:33:15 PM | buy | $2.6 | $18,598.43 | 0.007874 | 56.27 | 0.0001399 | 0xb3...2bf1 | |
| 11/29/2025 | 5:20:35 PM | buy | $3.09 | $18,598.43 | 0.009366 | 56.26 | 0.0001664 | 0x4d...674f |