WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa テディベア-WBTC pair

Presyo USD
$50,615.89
Presyo
82.53 WBTC
TVL
$123,954.79
MKT CAP
$807.6K
5m
0%
1h
-0.06%
4h
5.73%
24h
1.03%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
315
Telegram price alerts
Pares:
0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC
テディベア:
0x1f737F7994811fE994Fe72957C374e5cD5D5418A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama テディベア:
1.22
Pinagsama WBTC:
$101.05

テディベア/WBTC price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng テディベア token sa DEX PulseX ay $50,615.89. Ang presyo ng テディベア ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $314.82. Ang kontrata ng テディベア token ay 0x1f737F7994811fE994Fe72957C374e5cD5D5418A na may market cap na $807,612.41. Ang kontrata ng liquidity pool ay 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC na may kabuuang halaga na naka-lock (TVL) na $123,954.80. Ang テディベア/WBTC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng テディベア/WBTC na may kontrata na address 0xEB173B7464E721E7d61464b0bB62DFDF6F49bdFC ay $123,954.80.

Ang kabuuang transaksyon ng テディベア/WBTC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang テディベア/WBTC pool ay may trading volume na $314.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 テディベア sa WBTC ay 82.53, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 テディベア sa USD ay $50,615.89 ngayon.

テディベア-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
09/05/20257:24:25 AMbuy$14.39$50,615.890.0234782.530.00028440xdc...8c45
09/05/20257:23:45 AMbuy$10.06$50,645.990.0163982.490.00019870xdf...7f33
09/05/20257:23:05 AMbuy$8.61$50,508.30.0140682.460.00017050xd9...e15b
09/05/20255:26:45 AMbuy$5.88$49,375.050.00983482.440.00011920x1a...8a84
09/05/20255:23:15 AMbuy$21.75$49,352.50.0363282.410.00044080x4b...cfaf
09/05/20254:26:15 AMbuy$6.89$48,683.190.0116682.370.00014150x23...9fb7
09/05/20254:02:55 AMbuy$5.93$48,331.070.0101182.350.00012280x58...5cf4
09/05/20253:51:55 AMbuy$3.97$47,931.40.0068382.340.000082950x39...0008
09/05/20253:49:15 AMbuy$9.2$47,871.830.0158382.320.00019230x47...5438
09/05/20251:43:05 AMsell$6.63$48,601.260.0111681.840.00013640x27...6f64
09/05/20251:10:35 AMsell$7.46$48,368.110.0126381.860.00015430x0b...9f55
09/05/20251:08:55 AMsell$3.73$48,426.920.00630781.870.000077030xfe...bdc0
09/05/202512:47:55 AMsell$1.95$47,784.110.00334681.880.000040860xea...dfec
09/05/202512:29:55 AMsell$8.9$47,533.10.0153381.890.00018720xb8...8a8f
09/04/202510:46:55 PMsell$11.01$47,495.680.0189981.920.00023180x8d...9d1b
09/04/20258:47:35 PMsell$86.79$48,233.90.147682.060.0017990x19...ffd4
09/04/20258:46:25 PMsell$12.32$48,428.130.0209182.190.00025440x76...7017
09/04/20258:44:45 PMsell$7.42$48,489.310.0125982.220.00015310x68...30b7
09/04/20258:43:45 PMsell$8.54$48,501.970.0144882.240.00017610x66...674d
09/04/20258:40:05 PMsell$6.97$47,892.050.0119782.270.00014560x6d...0af6