WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ޖޮޔިސްދޭވޯހީ-TSFi pair

Presyo USD
$148,029.33
Presyo
182,948.42 TSFi
TVL
$17,700.45
MKT CAP
$148K
5m
0%
1h
0%
4h
-2.34%
24h
3.50%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
396
Telegram price alerts
Pares:
0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama ޖޮޔިސްދޭވޯހީ:
0.05991
Pinagsama TSFi:
$10,989.59

ޖޮޔިސްދޭވޯހީ/TSFi price stats sa PulseChain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng ޖޮޔިސްދޭވޯހީ token sa DEX PulseX ay $148,029.33. Ang presyo ng ޖޮޔިސްދޭވޯހީ ay pataas 3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $396.24. Ang kontrata ng ޖޮޔިސްދޭވޯހީ token ay 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b na may market cap na $148,029.33. Ang kontrata ng liquidity pool ay 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 na may kabuuang halaga na naka-lock (TVL) na $17,700.45. Ang ޖޮޔިސްދޭވޯހީ/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ޖޮޔިސްދޭވޯހީ/TSFi na may kontrata na address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 ay $17,700.45.

Ang kabuuang transaksyon ng ޖޮޔިސްދޭވޯހީ/TSFi ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ޖޮޔިސްދޭވޯހީ/TSFi pool ay may trading volume na $396.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ޖޮޔިސްދޭވޯހީ sa TSFi ay 182,948.42, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ޖޮޔިސްދޭވޯހީ sa USD ay $148,029.33 ngayon.

ޖޮޔިސްދޭވޯހީ-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
09/09/20269:18:25 AMsell$2.21$148,029.332.73182,948.420.00001496
0x096...0603
0x43...2e0c
09/09/20269:18:25 AMsell$5.54$148,029.336.86183,108.60.00003748
0xb1c...Be78
0xd4...0cd1
09/09/20269:16:45 AMbuy$14.28$148,795.1317.66183,994.370.00009599
0x7c1...05ec
0x16...d8a4
09/09/20268:19:45 AMbuy$26.43$146,755.5532.98183,166.290.0001801
0x2A8...4FEC
0x41...7afd
09/09/20268:18:55 AMbuy$15.12$149,050.7718.49182,290.840.0001014
0x096...0603
0x91...f685
09/09/20268:18:45 AMbuy$5.61$147,206.986.93181,886.550.00003811
0xa0d...74f1
0x13...3130
09/09/20268:17:35 AMbuy$11.63$145,185.8814.55181,511.180.00008016
0xd8F...4E47
0xab...6fc3
09/09/20268:17:35 AMbuy$4.77$145,185.885.95181,171.120.00003287
0x59C...0548
0x24...e00c
09/09/20268:17:25 AMbuy$0.9458$145,185.881.17181,052.910.056514
0xb1c...Be78
0x7b...dfc1
09/09/20268:16:05 AMbuy$3.01$145,312.083.75180,887.450.00002077
0xb1c...Be78
0x03...079f
09/09/20268:16:05 AMbuy$2.02$145,312.082.51180,991.550.00001391
0x096...0603
0x5f...a6d8
09/09/20268:15:55 AMbuy$2.93$145,312.083.64180,764.690.00002018
0x096...0603
0x53...65e7
09/09/20267:32:45 AMbuy$3.3$145,813.284.09180,636.430.00002265
0xe71...567C
0x1d...ebc9
09/09/20267:32:15 AMbuy$6.68$145,424.458.29180,431.240.00004595
0x17E...5810
0xb0...c5d1
09/09/20267:31:55 AMsell$25.61$143,596.4332.25180,838.380.0001783
0x85C...Ad30
0xb4...dcad
09/09/20267:31:55 AMsell$85.22$143,596.43108.72183,180.150.0005935
0x547...E792
0xb3...53ae
09/09/20267:31:55 AMsell$14.34$143,596.4317.98180,006.620.00009991
0x000...B4d5
0xb9...c4e0
09/09/20267:31:55 AMsell$11.12$143,596.4313.89179,461.750.00007745
0x6E4...DF3C
0x42...9faf
09/09/20267:31:35 AMsell$0$03.27185,055.070.00001771
0xb1c...Be78
0xde...73f2
09/09/20267:31:25 AMsell$0$07.94185,243.420.0000429
0xb1c...Be78
0x26...39a5