WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ޖޮޔިސްދޭވޯހީ-TSFi pair

Presyo USD
$137,809.83
Presyo
245,062.62 TSFi
TVL
$14,157.3
MKT CAP
$137.8K
5m
0%
1h
0.37%
4h
-4.38%
24h
-3.84%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama ޖޮޔިސްދޭވޯހީ:
0.05169
Pinagsama TSFi:
$12,690.12

ޖޮޔިސްދޭވޯހީ/TSFi price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng ޖޮޔިސްދޭވޯހީ token sa DEX PulseX ay $137,809.83. Ang presyo ng ޖޮޔިސްދޭވޯހީ ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $50.91. Ang kontrata ng ޖޮޔިސްދޭވޯހީ token ay 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b na may market cap na $137,809.84. Ang kontrata ng liquidity pool ay 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 na may kabuuang halaga na naka-lock (TVL) na $14,157.30. Ang ޖޮޔިސްދޭވޯހީ/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ޖޮޔިސްދޭވޯހީ/TSFi na may kontrata na address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 ay $14,157.30.

Ang kabuuang transaksyon ng ޖޮޔިސްދޭވޯހީ/TSFi ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ޖޮޔިސްދޭވޯހީ/TSFi pool ay may trading volume na $50.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ޖޮޔިސްދޭވޯހީ sa TSFi ay 245,062.62, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ޖޮޔިސްދޭވޯހީ sa USD ay $137,809.83 ngayon.

ޖޮޔިސްދޭވޯހީ-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
05/11/20263:39:55 PMsell$9.06$137,809.8316.12245,062.620.00006579
0xb1c...Be78
0x91...7c0b
05/11/20263:24:55 PMsell$8.35$137,297.3514.94245,663.520.00006085
0x096...0603
0x8e...dd1a
05/11/20263:24:55 PMsell$3.66$137,297.356.56246,079.760.00002666
0x2aa...C99D
0xa9...520d
05/11/20263:00:45 PMbuy$0$010.57247,435.160.00004273
0x096...0603
0x93...a7fa
05/11/20261:32:35 PMbuy$2.47$142,493.924.28247,146.780.00001735
0xb1c...Be78
0x72...1094
05/11/20261:24:05 PMbuy$3.13$142,493.925.43246,957.950.00002202
0x096...0603
0x02...4879
05/11/20261:21:35 PMbuy$3.83$143,430.296.59246,724.440.00002673
0x058...e6E1
0x13...61c2
05/11/20261:02:55 PMbuy$4.28$143,430.297.36246,453.660.00002989
0xb1c...Be78
0x96...9ccf
05/11/20261:02:05 PMbuy$1.67$142,268.072.9246,254.740.00001179
0xa40...96E3
0xbb...e8df
05/11/202611:53:45 AMbuy$1.8$144,123.833.07246,138.860.0000125
0x205...B919
0x93...7f41
05/11/20267:25:55 AMsell$3.25$141,3895.63244,763.20.00002303
0xeB9...f741
0x9c...e8aa
05/11/20266:36:05 AMsell$2.52$141,469.924.36244,956.520.00001783
0xb1c...Be78
0xa7...da20
05/10/202611:41:25 PMsell$2.28$142,441.133.93245,117.080.00001607
0xb1c...Be78
0xa0...8992
05/10/202611:11:55 PMsell$0$019.37245,568.270.0000789
0x7c1...05ec
0xeb...3e83
05/10/20265:54:25 PMsell$4.54$143,318.857.79246,094.10.00003168
0xae2...f4e9
0x4f...7f14
05/10/20263:22:55 PMsell$7.23$143,918.2912.38246,485.220.00005023
0xa40...96E3
0x0c...a063
05/10/20262:47:05 PMsell$0$06.99246,860.960.00002835
0x57c...2f26
0x26...90f8
05/10/20262:00:25 PMbuy$0$06.24248,313.660.00002516
0x096...0603
0x30...deb8
05/10/202610:45:55 AMbuy$0$010.22247,993.10.00004123
0x096...0603
0x93...a607
05/10/202610:03:15 AMbuy$1.27$147,832.582.13247,753.080.058615
0xb1c...Be78
0xf2...4e8d