WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ޖޮޔިސްދޭވޯހީ-TSFi pair

Presyo USD
$128,063.6
Presyo
177,895.21 TSFi
TVL
$15,633.62
MKT CAP
$128.1K
5m
-0.17%
1h
-0.17%
4h
-2.13%
24h
-1.62%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
99
Telegram price alerts
Pares:
0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama ޖޮޔިސްދޭވޯހީ:
0.06071
Pinagsama TSFi:
$10,831.54

ޖޮޔިސްދޭވޯހީ/TSFi price stats sa PulseChain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng ޖޮޔިސްދޭވޯހީ token sa DEX PulseX ay $128,063.6. Ang presyo ng ޖޮޔިސްދޭވޯހީ ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $99.34. Ang kontrata ng ޖޮޔިސްދޭވޯހީ token ay 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b na may market cap na $128,063.61. Ang kontrata ng liquidity pool ay 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 na may kabuuang halaga na naka-lock (TVL) na $15,633.63. Ang ޖޮޔިސްދޭވޯހީ/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ޖޮޔިސްދޭވޯހީ/TSFi na may kontrata na address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 ay $15,633.63.

Ang kabuuang transaksyon ng ޖޮޔިސްދޭވޯހީ/TSFi ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ޖޮޔިސްދޭވޯހީ/TSFi pool ay may trading volume na $99.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ޖޮޔިސްދޭވޯހީ sa TSFi ay 177,895.21, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ޖޮޔިސްދޭވޯހީ sa USD ay $128,063.6 ngayon.

ޖޮޔިސްދޭވޯހީ-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
08/09/202612:30:25 PMsell$0.8255$128,063.61.14177,895.210.056446
0xb1c...Be78
0xc2...1d0a
08/09/202612:29:55 PMsell$0.853$128,034.821.18177,933.570.056662
0x096...0603
0xc4...357f
08/09/202612:29:35 PMsell$1.19$128,034.821.66177,980.410.059333
0xa40...96E3
0x5e...22c0
08/09/202612:28:55 PMsell$0.89$128,279.571.23178,028.050.056938
0x57c...2f26
0x86...79e8
08/09/202612:28:25 PMbuy$0$023.92178,690.120.0001339
0x893...d9fA
0xb4...790a
08/09/202612:18:15 PMsell$0$00.8514177,278.10.054802
0xa40...96E3
0xcc...ee91
08/09/202612:09:35 PMsell$0$02.48177,332.990.00001403
0x714...5B87
0xba...be79
08/09/202612:09:05 PMbuy$0$042.5177,706.060.0002391
0xb1c...Be78
0x98...78c8
08/09/20269:26:25 AMbuy$1.93$130,852.032.61176,966.80.00001479
0x819...59e3
0xbf...e9a3
08/09/20268:26:25 AMbuy$6.64$131,539.628.93176,777.220.00005051
0xa40...96E3
0x91...bd26
08/09/20267:06:15 AMbuy$10.34$130,905.5313.94176,402.180.00007905
0x096...0603
0x6d...7e5a
08/09/20267:00:15 AMbuy$0$03.09176,123.570.00001755
0xb1c...Be78
0xef...1f38
08/09/20266:52:25 AMbuy$6.01$129,504.18.16175,939.210.00004642
0x60b...bf1d
0x35...4f88
08/09/20266:02:25 AMbuy$0$08.89175,660.240.00005062
0xb1c...Be78
0x05...eef1
08/09/20265:07:05 AMbuy$0$06.17175,414.090.00003522
0x096...0603
0x4a...47b1
08/09/20263:47:05 AMbuy$0$02.04175,279.960.00001165
0x096...0603
0x0c...fba7
08/09/20263:21:45 AMbuy$3.95$128,881.35.37175,158.730.00003071
0x096...0603
0xe7...009e
08/09/20263:13:55 AMbuy$0.8756$128,829.081.18175,051.650.056797
0x096...0603
0xff...ed06
08/09/20263:03:05 AMbuy$0$01.71175,004.20.059816
0xb1c...Be78
0x23...0642
08/09/20262:07:55 AMsell$8.31$129,753.311.16174,144.650.0000641
0x096...0603
0xe6...e3c7