WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ޖޮޔިސްދޭވޯހީ-TSFi pair

Presyo USD
$151,481.19
Presyo
213,140.48 TSFi
TVL
$16,722.83
MKT CAP
$151.5K
5m
0%
1h
0%
4h
0%
24h
6.82%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
60
Telegram price alerts
Pares:
0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TSFi:
0x4243568Fa2bbad327ee36e06c16824cAd8B37819
Pinagsama ޖޮޔިސްދޭވޯހީ:
0.05557
Pinagsama TSFi:
$11,813.2

ޖޮޔިސްދޭވޯހީ/TSFi price stats sa PulseChain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ޖޮޔިސްދޭވޯހީ token sa DEX PulseX ay $151,481.19. Ang presyo ng ޖޮޔިސްދޭވޯހީ ay pataas 6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $60.16. Ang kontrata ng ޖޮޔިސްދޭވޯހީ token ay 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b na may market cap na $151,481.19. Ang kontrata ng liquidity pool ay 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 na may kabuuang halaga na naka-lock (TVL) na $16,722.83. Ang ޖޮޔިސްދޭވޯހީ/TSFi trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ޖޮޔިސްދޭވޯހީ/TSFi na may kontrata na address 0xc3a8A5b21a3AD9bc1dd7ae448F2C4f883471C892 ay $16,722.83.

Ang kabuuang transaksyon ng ޖޮޔިސްދޭވޯހީ/TSFi ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ޖޮޔިސްދޭވޯހީ/TSFi pool ay may trading volume na $60.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ޖޮޔިސްދޭވޯހީ sa TSFi ay 213,140.48, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ޖޮޔިސްދޭވޯހީ sa USD ay $151,481.19 ngayon.

ޖޮޔިސްދޭވޯހީ-TSFi price chart

PetsaOras
Presyo $
Presyo TSFi
GumawaTXN
06/03/202612:06:25 AMbuy$1.38$151,481.191.94213,140.480.059128
0xb1c...Be78
0xbf...d96a
06/02/202611:35:15 PMbuy$2.35$148,300.013.37213,044.50.00001586
0xb1c...Be78
0xe1...106b
06/02/20266:30:55 PMsell$7.21$156,434.099.77211,926.070.00004614
0xb1c...Be78
0x53...b838
06/02/20266:15:25 PMsell$5.94$156,970.058.04212,246.350.00003789
0x096...0603
0x50...785f
06/02/20265:52:55 PMsell$7.66$154,313.210.56212,581.120.0000497
0xb1c...Be78
0xf3...ba53
06/02/20265:09:25 PMbuy$7.51$150,76210.65213,817.830.00004983
0xb1c...Be78
0x50...84d6
06/02/20264:58:05 PMbuy$5.45$150,7627.71213,486.440.00003615
0xb1c...Be78
0xcd...4f04
06/02/20264:54:25 PMbuy$4.72$150,7626.67213,226.90.00003132
0x096...0603
0x10...4251
06/02/202612:35:05 PMsell$1.7$145,428.292.47211,917.10.0000117
0x096...0603
0x98...6c77
06/02/202612:32:35 PMsell$0$02.44212,005.630.00001154
0xb1c...Be78
0x0a...65c2
06/02/202611:41:25 AMsell$0$03.42212,111.190.00001614
0x97b...D4e7
0x15...0e86
06/02/202611:17:05 AMsell$0$06.3212,286.150.00002969
0xb1c...Be78
0x91...072f
06/02/202611:04:35 AMsell$2.48$141,310.53.73212,466.720.0000176
0x9f5...6377
0x32...eea0
06/02/202610:33:05 AMsell$5.35$141,804.468.02212,678.550.00003774
0xCB6...e0D9
0xa9...335c
06/02/202610:26:15 AMsell$8.35$141,804.4612.55213,049.270.00005893
0xb1c...Be78
0xb9...89cf
06/01/202611:57:15 PMsell$0$04213,347.560.00001877
0x096...0603
0x2f...b6ed
06/01/202611:35:15 PMsell$1.88$134,372.142.99213,473.860.00001405
0x039...9C77
0xe5...0a54
06/01/20269:54:25 PMsell$2.3$130,681.283.76213,595.910.00001763
0xf46...55E8
0x55...0e4d
06/01/20267:48:15 PMsell$0$011.39213,869.580.00005326
0xb1c...Be78
0x32...7b75
06/01/20264:57:15 PMsell$2.64$131,410.164.3214,152.840.0000201
0xb1c...Be78
0x9b...694a