- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa صك-TREASURY BILL ㉾ pair
- Pinagsama صك:
- 2.56M
- Pinagsama TREASURY BILL ㉾:
- $896.34M
صك/TREASURY BILL ㉾ price stats sa PulseChain
Noong Setyembre 25, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.07503. Ang presyo ng صك ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,642.54. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $375,153.78. Ang kontrata ng liquidity pool ay 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 na may kabuuang halaga na naka-lock (TVL) na $384,955.48. Ang صك/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng صك/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng صك/TREASURY BILL ㉾ na may kontrata na address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 ay $384,955.48.
Ilang transaksyon ang mayroon sa صك/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng صك/TREASURY BILL ㉾ ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa صك/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang صك/TREASURY BILL ㉾ pool ay may trading volume na $1,642.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 صك sa TREASURY BILL ㉾?
Ang exchange rate ng 1 صك sa TREASURY BILL ㉾ ay 349.4, na naitala noong 1:25 PM UTC.
Magkano ang 1 صك sa dolyar?
Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.07503 ngayon.
صك-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 12:45:25 PM | sell | $20.78 | $0.07503 | 96,791.24 | 349.4 | 277.01 | 0x5d...1ebd | |
| 09/25/2025 | 12:43:25 PM | sell | $20.08 | $0.07504 | 93,513.62 | 349.48 | 267.57 | 0x57...7ef3 | |
| 09/25/2025 | 12:41:55 PM | sell | $6.72 | $0.07505 | 31,328.21 | 349.52 | 89.62 | 0x9c...4d34 | |
| 09/25/2025 | 12:40:35 PM | sell | $11.2 | $0.07506 | 52,181.5 | 349.56 | 149.27 | 0x88...2d11 | |
| 09/25/2025 | 11:49:35 AM | sell | $10.99 | $0.07534 | 51,011.93 | 349.66 | 145.88 | 0x3f...b114 | |
| 09/25/2025 | 11:49:35 AM | sell | $16.61 | $0.07533 | 77,103.94 | 349.61 | 220.54 | 0xcf...60a7 | |
| 09/25/2025 | 11:49:25 AM | buy | $454.66 | $0.07578 | 2.11M | 350.89 | 5,999.72 | 0xf1...d43c | |
| 09/25/2025 | 11:48:05 AM | sell | $11.46 | $0.07517 | 53,068.58 | 348.06 | 152.46 | 0x02...96fb | |
| 09/25/2025 | 11:48:05 AM | sell | $14.84 | $0.07518 | 68,722.8 | 348.11 | 197.41 | 0x94...2018 | |
| 09/25/2025 | 6:58:15 AM | sell | $11.18 | $0.07414 | 52,528.95 | 348.16 | 150.87 | 0xe0...95f0 | |
| 09/25/2025 | 4:55:55 AM | sell | $67.74 | $0.07625 | 309,396.56 | 348.3 | 888.29 | 0xbe...db3b | |
| 09/25/2025 | 4:53:25 AM | sell | $12.72 | $0.0753 | 58,870.63 | 348.44 | 168.95 | 0xc1...2e07 | |
| 09/25/2025 | 4:02:45 AM | sell | $6.71 | $0.07749 | 30,211.71 | 348.48 | 86.69 | 0xc5...5e17 | |
| 09/25/2025 | 3:15:05 AM | sell | $2.47 | $0.07675 | 11,239.83 | 348.49 | 32.25 | 0xf7...d167 | |
| 09/25/2025 | 3:09:15 AM | sell | $31.6 | $0.07667 | 143,666.82 | 348.55 | 412.17 | 0xd8...3a7d | |
| 09/25/2025 | 3:08:55 AM | sell | $13.65 | $0.0767 | 62,044.67 | 348.63 | 177.96 | 0x04...10ad | |
| 09/25/2025 | 2:29:55 AM | sell | $6.51 | $0.07567 | 30,005.61 | 348.67 | 86.05 | 0xc2...1929 | |
| 09/25/2025 | 2:26:55 AM | sell | $22.91 | $0.07483 | 106,782.74 | 348.72 | 306.2 | 0xfb...cd60 | |
| 09/25/2025 | 2:13:05 AM | sell | $17.78 | $0.07399 | 83,842.4 | 348.8 | 240.37 | 0x01...1b65 | |
| 09/25/2025 | 1:42:25 AM | buy | $70.52 | $0.07112 | 347,769.74 | 350.72 | 991.56 | 0x2a...2bf0 |