WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TREASURY BILL ㉾ pair

Presyo USD
$0.07497
Presyo
333.59 TREASURY BILL ㉾
TVL
$393,571.19
MKT CAP
$375.9K
5m
0%
1h
0%
4h
3.24%
24h
1.59%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
400
Telegram price alerts
Pares:
0x4d4501190399F842c6891742e9E6311e3a3Fb8a2
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TREASURY BILL ㉾:
0x463413c579D29c26D59a65312657DFCe30D545A1
Pinagsama صك:
2.62M
Pinagsama TREASURY BILL ㉾:
$875.6M

صك/TREASURY BILL ㉾ price stats sa PulseChain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.07497. Ang presyo ng صك ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $400.14. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $375,937.12. Ang kontrata ng liquidity pool ay 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 na may kabuuang halaga na naka-lock (TVL) na $393,571.19. Ang صك/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TREASURY BILL ㉾ na may kontrata na address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 ay $393,571.19.

Ang kabuuang transaksyon ng صك/TREASURY BILL ㉾ ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang صك/TREASURY BILL ㉾ pool ay may trading volume na $400.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TREASURY BILL ㉾ ay 333.59, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.07497 ngayon.

صك-TREASURY BILL ㉾ price chart

PetsaOras
Presyo $
Presyo TREASURY BILL ㉾
GumawaTXN
09/05/20257:22:05 AMsell$7.44$0.0749733,130.52333.5999.31
0x728...427b
0x46...5f18
09/05/20255:23:55 AMsell$8.33$0.0726238,289.99333.61114.77
0x096...0603
0xae...fb30
09/05/20251:01:35 AMbuy$4.2$0.0703720,067.9335.5659.8
0x096...0603
0x17...7775
09/04/202511:58:55 PMbuy$8.87$0.0700342,506.77335.54126.68
0x096...0603
0x23...40da
09/04/202510:56:35 PMbuy$11.16$0.0702753,318.12335.5158.91
0x096...0603
0xfc...e31a
09/04/202510:54:45 PMbuy$12.53$0.0699760,096.64335.46179.14
0x096...0603
0x48...8e58
09/04/202510:47:55 PMbuy$3.18$0.0696715,338.89335.4345.72
0x096...0603
0x90...33b8
09/04/202510:46:35 PMbuy$11.05$0.0699552,991.14335.4157.98
0x096...0603
0x0a...7b46
09/04/20258:44:15 PMsell$8.15$0.0704938,584.33333.46115.7
0x096...0603
0x23...e6c8
09/04/20258:33:05 PMsell$5.26$0.0709424,744.43333.4874.19
0x096...0603
0x33...d8e0
09/04/20258:23:35 PMsell$4.04$0.0702519,218.21333.557.62
0x096...0603
0x64...3a0d
09/04/20258:04:25 PMsell$8.23$0.0739,222.23333.52117.59
0x096...0603
0x16...bc5b
09/04/20257:04:05 PMsell$6.96$0.0699133,210.99333.5599.56
0x3Bc...5168
0xd5...80e9
09/04/20256:59:45 PMsell$82.85$0.06966396,919.69333.711,189.39
0x088...8B7a
0x6c...9567
09/04/20256:56:35 PMsell$28.45$0.06878138,120.79333.92413.63
0x096...0603
0xe7...8744
09/04/20256:55:35 PMsell$43.12$0.06852210,211.34334.05629.27
0xa55...f5bf
0x39...1e62
09/04/20256:53:15 PMsell$3.7$0.0685518,043.33334.1453.99
0x096...0603
0xb1...e61a
09/04/20256:41:15 PMbuy$59.59$0.0681293,991.3335.98875.02
0x238...4Ebe
0x50...6ccd
09/04/20256:24:45 PMbuy$31.27$0.06889152,465.1335.81454.02
0x68d...02b0
0x77...0b81
09/04/20255:21:45 PMbuy$10.62$0.0696451,211.82335.73152.53
0x62B...0104
0x99...728d