- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Impormasyon tungkol sa صك-TREASURY BILL ㉾ pair
- Pinagsama صك:
- 2.59M
- Pinagsama TREASURY BILL ㉾:
- $882.71M
صك/TREASURY BILL ㉾ price stats sa PulseChain
Noong Mayo 25, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.156. Ang presyo ng صك ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $3,086.73. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $782,466.83. Ang kontrata ng liquidity pool ay 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 na may kabuuang halaga na naka-lock (TVL) na $810,679.41. Ang صك/TREASURY BILL ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng صك/TREASURY BILL ㉾ ngayon?
Ang kasalukuyang liquidity ng صك/TREASURY BILL ㉾ na may kontrata na address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 ay $810,679.41.
Ilang transaksyon ang mayroon sa صك/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng صك/TREASURY BILL ㉾ ay 68 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa صك/TREASURY BILL ㉾ pool sa nakaraang 24 na oras?
Ang صك/TREASURY BILL ㉾ pool ay may trading volume na $3,086.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 صك sa TREASURY BILL ㉾?
Ang exchange rate ng 1 صك sa TREASURY BILL ㉾ ay 339.83, na naitala noong 2:55 PM UTC.
Magkano ang 1 صك sa dolyar?
Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.156 ngayon.
صك-TREASURY BILL ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TREASURY BILL ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:38:05 PM | sell | $29.63 | $0.156 | 64,541.13 | 339.83 | 189.91 | 0x8b...553f | |
| 05/25/2025 | 2:27:15 PM | sell | $26.11 | $0.1556 | 57,018.72 | 339.88 | 167.76 | 0x88...1728 | |
| 05/25/2025 | 2:10:05 PM | buy | $7.62 | $0.1527 | 17,055.45 | 341.87 | 49.88 | 0x6b...1379 | |
| 05/25/2025 | 2:08:05 PM | buy | $23.15 | $0.1527 | 51,804.78 | 341.84 | 151.54 | 0x6d...1f87 | |
| 05/25/2025 | 12:24:35 PM | buy | $76.77 | $0.1492 | 175,747.48 | 341.76 | 514.23 | 0x40...2801 | |
| 05/25/2025 | 11:39:55 AM | buy | $25.08 | $0.1512 | 56,668.03 | 341.67 | 165.85 | 0x5a...f630 | |
| 05/25/2025 | 11:39:25 AM | buy | $49.35 | $0.151 | 111,625.84 | 341.6 | 326.76 | 0x8c...dbac | |
| 05/25/2025 | 10:42:25 AM | buy | $0.6737 | $0.1535 | 1,498.93 | 341.56 | 4.38 | 0xf8...e144 | |
| 05/25/2025 | 10:19:45 AM | buy | $29.66 | $0.1542 | 65,664.01 | 341.53 | 192.26 | 0x61...fd33 | |
| 05/25/2025 | 10:12:35 AM | buy | $41.84 | $0.155 | 92,173.94 | 341.47 | 269.92 | 0x43...8b9c | |
| 05/25/2025 | 10:08:35 AM | buy | $11.76 | $0.1559 | 25,754.4 | 341.43 | 75.43 | 0x71...ce02 | |
| 05/25/2025 | 9:57:55 AM | buy | $16.26 | $0.1556 | 35,667.17 | 341.4 | 104.47 | 0x95...08cc | |
| 05/25/2025 | 9:38:15 AM | buy | $26.3 | $0.1574 | 57,015.62 | 341.35 | 167.02 | 0x64...4596 | |
| 05/25/2025 | 9:38:15 AM | buy | $10.5 | $0.1574 | 22,773.47 | 341.41 | 66.7 | 0x7c...135a | |
| 05/25/2025 | 9:33:35 AM | buy | $10.33 | $0.157 | 22,468.96 | 341.32 | 65.82 | 0x0a...f48c | |
| 05/25/2025 | 9:33:35 AM | buy | $74.15 | $0.157 | 161,186.22 | 341.25 | 472.33 | 0x72...a2ce | |
| 05/25/2025 | 5:28:55 AM | sell | $67.89 | $0.1631 | 141,183.32 | 339.26 | 416.14 | 0xcc...e6cf | |
| 05/25/2025 | 5:26:45 AM | sell | $29.33 | $0.1619 | 61,474.56 | 339.34 | 181.15 | 0x72...a77e | |
| 05/25/2025 | 5:16:05 AM | sell | $4.39 | $0.1614 | 9,245.04 | 339.37 | 27.24 | 0x2d...56d0 | |
| 05/25/2025 | 5:04:05 AM | sell | $5.8 | $0.16 | 12,306.06 | 339.38 | 36.26 | 0x4e...abcb |