WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair

Presyo USD
$0.01499
Presyo
4.11M TEDDY BEAR ㉾
TVL
$8,169.19
MKT CAP
$75K
5m
0%
1h
0%
4h
-1.06%
24h
-1.90%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
66
Telegram price alerts
Pares:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama صك:
272,877.76
Pinagsama TEDDY BEAR ㉾:
$1.12T

صك/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.01499. Ang presyo ng صك ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $65.55. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $74,962.08. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $8,169.19. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $8,169.19.

Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $65.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 4.11M, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.01499 ngayon.

صك-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
06/25/20261:56:25 PMbuy$1.9$0.01499523.5M4.11M127.38
0x096...0603
0xe5...3df3
06/25/202612:22:25 PMbuy$3.22$0.01524869.74M4.1M211.89
0xa40...96E3
0x29...ead5
06/25/202611:40:55 AMbuy$3.86$0.015151.04B4.1M254.91
0xb1c...Be78
0x18...7fc0
06/25/20267:12:35 AMbuy$0.2115$0.0150957.38M4.09M14.01
0xfC7...5AD6
0x17...58b1
06/25/20266:06:25 AMsell$2.41$0.01484663.11M4.07M162.84
0x096...0603
0x53...3e7d
06/25/20265:40:45 AMsell$2$0.01452563.52M4.08M138.23
0xa40...96E3
0xbb...1e68
06/25/20265:34:15 AMsell$1.06$0.01452299.75M4.08M73.47
0xb1c...Be78
0xb1...1f1a
06/25/20264:56:45 AMsell$1.22$0.01452343.81M4.08M84.22
0xb1c...Be78
0x7f...81cc
06/25/20264:28:45 AMsell$2.55$0.01452717.92M4.09M175.7
0x096...0603
0x14...66ac
06/25/20262:48:05 AMsell$1.89$0.01452533.1M4.09M130.32
0xb1c...Be78
0x0d...e672
06/25/20262:00:35 AMsell$1.37$0.01452388.72M4.09M94.95
0xb1c...Be78
0x54...9d1c
06/25/20261:49:45 AMbuy$3.3$0.01452935.01M4.12M227.17
0xb1c...Be78
0x6e...45c2
06/25/20261:46:35 AMbuy$0.7411$0.01452209.78M4.11M51.02
0xa40...96E3
0x82...e9b3
06/24/20269:20:35 PMsell$8.48$0.014592.38B4.1M581.14
0x541...E97C
0x78...8c99
06/24/20268:40:25 PMsell$1.09$0.01459307.68M4.11M74.94
0xf05...E490
0x4b...0102
06/24/20268:30:15 PMsell$0.6183$0.01459173.99M4.11M42.36
0xb1c...Be78
0x78...839c
06/24/20266:20:35 PMbuy$4.04$0.014741.13B4.13M274.52
0xAcB...B0f2
0x4c...0bfb
06/24/20266:14:35 PMbuy$5.09$0.014741.42B4.12M345.77
0xBa5...69dc
0x25...9ced
06/24/20266:09:25 PMbuy$2.75$0.01474766.58M4.11M186.5
0x73f...3269
0x26...efe3
06/24/20265:22:05 PMsell$1.01$0.0152273.49M4.08M66.95
0xb1c...Be78
0xad...5c31