WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair

Presyo USD
$0.0835
Presyo
8.25M TEDDY BEAR ㉾
TVL
$31,709.45
MKT CAP
$416.7K
5m
0%
1h
0%
4h
-1.49%
24h
-3.62%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
783
Telegram price alerts
Pares:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama صك:
190,251.54
Pinagsama TEDDY BEAR ㉾:
$1.57T

صك/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.0835. Ang presyo ng صك ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $783.27. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $416,678.02. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $31,709.45. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $31,709.45.

Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $783.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 8.25M, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.0835 ngayon.

صك-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
09/15/20258:26:05 PMbuy$14.5$0.08351.43B8.25M173.7
0x096...0603
0xc7...b5e1
09/15/20257:20:15 PMsell$32.36$0.084153.16B8.21M384.55
0x8F8...C5f4
0xef...f1b5
09/15/20257:18:15 PMsell$18.79$0.083131.86B8.24M226.09
0x096...0603
0xf0...cd60
09/15/20256:54:05 PMbuy$1.63$0.0819166.12M8.3M20.01
0x74A...54B1
0xb7...d13c
09/15/20256:45:05 PMbuy$36.09$0.082713.61B8.28M436.37
0x4A3...28a5
0xf2...91ae
09/15/20256:36:45 PMbuy$11.07$0.081951.11B8.25M135.1
0x096...0603
0x2b...e90a
09/15/20254:58:35 PMbuy$12.95$0.084761.26B8.24M152.84
0x950...5af5
0x06...30e0
09/15/20253:42:05 PMsell$0.8907$0.0828887.98M8.19M10.74
0x679...1111
0x75...6ea3
09/15/20253:19:05 PMsell$8.58$0.08307846.47M8.19M103.33
0x1c0...3e1A
0x3a...39f9
09/15/202512:48:35 PMbuy$28.97$0.082552.89B8.23M350.96
0xF8A...cF7b
0x54...0d65
09/15/202511:33:55 AMbuy$9.84$0.08141992.13M8.21M120.87
0x096...0603
0x36...92a6
09/15/202511:05:45 AMsell$15.6$0.083141.53B8.16M187.72
0xFa2...501D
0xbb...e1b3
09/15/202510:23:55 AMbuy$6.5$0.08002668.29M8.22M81.34
0x096...0603
0xbd...dd2a
09/15/202510:21:25 AMsell$28.08$0.081182.83B8.18M345.95
0x408...7CD4
0x7d...f53f
09/15/20259:21:05 AMsell$24.24$0.082062.42B8.21M295.45
0xe79...7fcD
0xa7...3b43
09/15/20259:04:25 AMsell$21.96$0.08232.2B8.23M266.91
0x452...42ab
0xd6...eff6
09/15/20258:59:35 AMbuy$31.33$0.083863.09B8.27M373.58
0x878...b12D
0xdb...b9e8
09/15/20258:54:25 AMsell$35.81$0.084073.51B8.23M426.04
0x8F8...C5f4
0x84...145e
09/15/20258:40:15 AMsell$23.36$0.08322.32B8.26M280.83
0xD4E...C005
0x1d...0e96
09/15/20258:35:55 AMsell$14.93$0.083561.48B8.28M178.75
0x096...0603
0x8e...bcb7