- WhatToFarm
- PulseChain
- PulseX
- صك-TEDDY BEAR ㉾ LPs
Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair
- Pinagsama صك:
- 200,771.94
- Pinagsama TEDDY BEAR ㉾:
- $1.5T
صك/TEDDY BEAR ㉾ price stats sa PulseChain
Noong Enero 30, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.0286. Ang presyo ng صك ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $77.86. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $143,020.45. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $11,465.62. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng صك/TEDDY BEAR ㉾ ngayon?
Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $11,465.62.
Ilang transaksyon ang mayroon sa صك/TEDDY BEAR ㉾ pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa صك/TEDDY BEAR ㉾ pool sa nakaraang 24 na oras?
Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $77.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 صك sa TEDDY BEAR ㉾?
Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 7.51M, na naitala noong 7:56 AM UTC.
Magkano ang 1 صك sa dolyar?
Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.0286 ngayon.
صك-TEDDY BEAR ㉾ price chart
| Petsa | Oras | Presyo $ | Presyo TEDDY BEAR ㉾ | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:59:05 AM | buy | $3.36 | $0.0286 | 881.78M | 7.51M | 117.49 | 0x3e...5e07 | |
| 01/30/2026 | 5:46:15 AM | buy | $1.6 | $0.0286 | 421.6M | 7.5M | 56.22 | 0x5f...35c1 | |
| 01/30/2026 | 5:07:35 AM | sell | $6.65 | $0.0286 | 1.74B | 7.46M | 232.75 | 0x3b...99bd | |
| 01/30/2026 | 1:43:45 AM | buy | $3.43 | $0.0286 | 901.51M | 7.51M | 120.05 | 0xdb...0179 | |
| 01/29/2026 | 10:48:55 PM | buy | $0.9307 | $0.02883 | 242.21M | 7.5M | 32.27 | 0x92...09af | |
| 01/29/2026 | 9:09:35 PM | buy | $3.35 | $0.02917 | 862.04M | 7.5M | 114.96 | 0x44...2f28 | |
| 01/29/2026 | 9:03:05 PM | buy | $0.7499 | $0.02917 | 192.63M | 7.49M | 25.7 | 0x38...f780 | |
| 01/29/2026 | 7:08:45 PM | buy | $5.61 | $0.02917 | 1.44B | 7.48M | 192.41 | 0x79...22fa | |
| 01/29/2026 | 7:03:55 PM | buy | $0.5056 | $0.02917 | 129.59M | 7.48M | 17.33 | 0xd4...0bc3 | |
| 01/29/2026 | 6:32:35 PM | buy | $3.67 | $0.02917 | 942.2M | 7.47M | 126.1 | 0xfb...c677 | |
| 01/29/2026 | 5:43:25 PM | sell | $4.32 | $0.03017 | 1.06B | 7.43M | 143.22 | 0x4f...676b | |
| 01/29/2026 | 5:39:15 PM | sell | $2.19 | $0.03017 | 540.38M | 7.44M | 72.66 | 0x8b...ff86 | |
| 01/29/2026 | 4:47:35 PM | buy | $3.58 | $0.03017 | 888.14M | 7.48M | 118.75 | 0xf2...353f | |
| 01/29/2026 | 4:07:45 PM | sell | $1.95 | $0.03017 | 481.56M | 7.43M | 64.78 | 0x6c...14a9 | |
| 01/29/2026 | 3:36:45 PM | buy | $7.86 | $0.03017 | 1.95B | 7.47M | 260.48 | 0xd0...5d49 | |
| 01/29/2026 | 10:51:55 AM | buy | $2.62 | $0.03086 | 635.29M | 7.46M | 85.2 | 0x71...ffe5 | |
| 01/29/2026 | 10:50:55 AM | buy | $3.26 | $0.03086 | 788.57M | 7.45M | 105.85 | 0xe0...f128 | |
| 01/29/2026 | 10:46:05 AM | buy | $1.72 | $0.03086 | 415.22M | 7.44M | 55.78 | 0xae...537a | |
| 01/29/2026 | 8:52:05 AM | buy | $5.27 | $0.03086 | 1.27B | 7.43M | 170.78 | 0x1a...d20a | |
| 01/29/2026 | 8:50:55 AM | buy | $2.28 | $0.03086 | 550.29M | 7.43M | 74.1 | 0xac...7d34 |