WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair

Presyo USD
$0.03159
Presyo
5.81M TEDDY BEAR ㉾
TVL
$14,163.79
MKT CAP
$158K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama صك:
228,588.73
Pinagsama TEDDY BEAR ㉾:
$1.32T

صك/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Marso 12, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.03159. Ang presyo ng صك ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.62. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $157,984.83. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $14,163.79. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $14,163.79.

Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $30.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 5.81M, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.03159 ngayon.

صك-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
03/12/20266:00:45 AMbuy$4.16$0.03159765.5M5.81M131.78
0x923...98fD
0xea...9818
03/12/20263:59:25 AMbuy$4.18$0.03159768.62M5.8M132.47
0xD4E...c3b2
0xf7...b717
03/12/20263:44:55 AMbuy$1.76$0.03159322.94M5.8M55.7
0xb1c...Be78
0x6e...dbde
03/12/20263:44:35 AMbuy$5.27$0.03159966.93M5.79M166.95
0xb1c...Be78
0x12...6711
03/12/20263:42:35 AMbuy$4.77$0.03159874.71M5.78M151.24
0xb1c...Be78
0x80...7e14
03/11/20266:56:35 PMbuy$1.83$0.0329322.98M5.78M55.89
0xb1c...Be78
0x76...588c
03/11/20266:28:25 PMbuy$4.76$0.03229852.6M5.77M147.68
0x569...6F36
0x6b...e191
03/11/20262:50:55 PMsell$3.84$0.03156699.71M5.74M121.91
0xb1c...Be78
0x82...cdd4
03/11/20264:06:15 AMbuy$2.87$0.03254509.53M5.77M88.25
0x575...6647
0xca...754c
03/11/202612:27:25 AMbuy$5.43$0.03344937.34M5.77M162.53
0x096...0603
0xa0...a467
03/11/202612:08:55 AMbuy$1.97$0.03331341.09M5.76M59.2
0x096...0603
0x35...0fd1
03/10/202611:04:45 PMbuy$2.58$0.03348443.93M5.76M77.09
0x096...0603
0x0c...7ba5
03/10/202610:07:25 PMbuy$1.11$0.03301194.27M5.76M33.75
0x096...0603
0x55...2482
03/10/20269:27:05 PMbuy$0.8849$0.03301154.2M5.75M26.8
0xDD6...DAc1
0xa3...acc7
03/10/20269:26:55 PMsell$6.26$0.033011.09B5.76M189.58
0xb1c...Be78
0x49...2f48
03/10/20269:26:55 PMsell$22.39$0.033013.89B5.74M678.2
0x889...238A
0x9f...e5f0
03/10/20269:19:55 PMsell$5.08$0.0331885.69M5.77M153.57
0xa2F...f206
0xdc...6c04
03/10/20269:17:05 PMbuy$4.65$0.0331814.91M5.8M140.47
0xb1c...Be78
0x0a...c173
03/10/20269:16:45 PMbuy$2.16$0.0331378.93M5.8M65.38
0x096...0603
0xdb...e18f
03/10/20269:16:25 PMbuy$2.35$0.0331412.4M5.79M71.19
0xd65...134f
0xf9...0a27