WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair

Presyo USD
$0.02363
Presyo
6.03M TEDDY BEAR ㉾
TVL
$10,590.84
MKT CAP
$118.2K
5m
0%
1h
0%
4h
2.42%
24h
-4.59%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
176
Telegram price alerts
Pares:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama صك:
224,224.01
Pinagsama TEDDY BEAR ㉾:
$1.35T

صك/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.02363. Ang presyo ng صك ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $175.78. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $118,187.67. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $10,590.85. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $10,590.85.

Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $175.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 6.03M, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.02363 ngayon.

صك-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
02/19/20263:24:25 PMbuy$6$0.023631.53B6.03M254.24
0xb1c...Be78
0x07...8410
02/19/20262:56:55 PMbuy$7.04$0.023741.78B6.01M296.83
0xb1c...Be78
0xfe...2d01
02/19/20262:23:45 PMsell$10.56$0.02392.64B5.98M442.03
0x20e...2e1d
0x80...2472
02/19/20262:23:35 PMsell$5.26$0.02391.32B6M220.14
0x731...B576
0x17...ded8
02/19/202611:25:05 AMsell$3.1$0.02307807.7M6.01M134.45
0x096...0603
0xa8...ce49
02/19/202611:23:55 AMsell$4.24$0.023071.11B6.02M184.1
0xb1c...Be78
0xf5...761a
02/19/20269:32:35 AMbuy$11.56$0.023133.02B6.04M500.03
0xfC1...3793
0x38...8972
02/19/20269:26:35 AMbuy$5.16$0.02411.29B6.02M214.08
0xE6f...8c06
0x59...03d8
02/19/20269:18:55 AMbuy$5.91$0.02411.47B6.01M245.15
0x2e3...B727
0x1d...f57f
02/19/20269:16:05 AMbuy$7.58$0.025061.81B6M302.44
0xb60...e461
0xf7...699b
02/19/20269:13:35 AMbuy$0$0717.3M5.98M119.85
0x096...0603
0x25...67bc
02/19/20268:53:15 AMbuy$2.39$0.02506572.08M5.98M95.68
0x096...0603
0x3b...91d8
02/19/20267:53:05 AMbuy$3.75$0.0253886.49M5.97M148.42
0xb1c...Be78
0xb9...ee48
02/19/20267:11:55 AMsell$2.1$0.0253493.69M5.94M83.16
0xd65...134f
0x1c...4742
02/19/20267:11:45 AMbuy$25.71$0.025076.1B5.95M1,025.35
0x575...6647
0x84...f99c
02/19/20264:01:45 AMbuy$1.69$0.02572389.17M5.92M65.76
0x096...0603
0x54...de13
02/19/20261:45:45 AMsell$6.43$0.02511.51B5.89M256.41
0x1A0...0fC1
0x15...6c33
02/18/202610:49:15 PMbuy$4.81$0.02431.17B5.92M198.24
0x6D7...891a
0xba...c15f
02/18/202610:05:05 PMbuy$8.98$0.02462.16B5.91M365.17
0x096...0603
0x05...afdf
02/18/20269:56:25 PMsell$0.3573$0.0249384.05M5.86M14.33
0x09a...1719
0x6f...8208