WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair

Presyo USD
$0.05031
Presyo
8.64M TEDDY BEAR ㉾
TVL
$9,369.4
MKT CAP
<$1
5m
0%
1h
0.51%
4h
-7.10%
24h
-13.92%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
566
Telegram price alerts
Pares:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama صك:
185,803.6
Pinagsama TEDDY BEAR ㉾:
$1.61T

صك/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.05031. Ang presyo ng صك ay pababa -13.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $566.25. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $9,369.41. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $9,369.41.

Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $566.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 8.64M, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.05031 ngayon.

صك-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
10/16/20256:44:45 AMsell$5.83$0.050311B8.64M115.93
0x096...0603
0xe6...db72
10/16/20256:38:15 AMsell$9.72$0.050531.67B8.66M192.46
0x096...0603
0xca...5b8c
10/16/20256:26:35 AMbuy$40.03$0.049487.02B8.68M809.03
0xbe0...5BC1
0x0d...cf00
10/16/20256:11:05 AMbuy$17.03$0.050052.94B8.62M340.39
0x096...0603
0xc7...8065
10/16/20255:36:35 AMsell$5.73$0.0517949.05M8.56M110.82
0x096...0603
0x9c...a435
10/16/20255:00:55 AMsell$12.61$0.052472.06B8.58M240.38
0x096...0603
0x9b...f364
10/16/20253:56:45 AMbuy$17.52$0.052942.86B8.63M331.01
0x4Fb...4e54
0xe2...7ef9
10/16/20252:47:45 AMbuy$12$0.054151.91B8.6M221.62
0x096...0603
0xdc...f95f
10/16/20252:21:45 AMbuy$9.17$0.054671.44B8.58M167.85
0x096...0603
0xc6...1a57
10/16/202512:41:35 AMbuy$21$0.053753.34B8.56M390.7
0x710...d3cd
0x0c...4cde
10/15/202511:58:25 PMbuy$19.97$0.052843.22B8.52M378.01
0x096...0603
0x6d...b81b
10/15/202511:52:35 PMsell$11.27$0.05391.77B8.46M209.23
0x096...0603
0x5d...88d0
10/15/202511:39:55 PMsell$14.16$0.053522.25B8.49M264.58
0x096...0603
0x82...df10
10/15/202511:35:55 PMsell$13.32$0.053782.11B8.51M247.76
0x096...0603
0x93...4109
10/15/20259:42:35 PMsell$38.87$0.053356.23B8.55M728.72
0x531...eb03
0x52...a18a
10/15/20258:39:15 PMbuy$11.22$0.056161.72B8.63M199.91
0x096...0603
0x1c...9901
10/15/20258:32:35 PMbuy$8.1$0.056131.24B8.61M144.32
0x096...0603
0x64...6322
10/15/20254:24:35 PMbuy$21.24$0.057333.18B8.59M370.55
0x012...79F4
0xf1...b5cd
10/15/20254:11:45 PMbuy$17.76$0.057452.65B8.56M309.27
0x18A...9E78
0x07...2a3b
10/15/20252:32:15 PMbuy$18.5$0.058412.7B8.53M316.75
0xA4C...6Dc9
0x4c...3e07