WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa صك-TEDDY BEAR ㉾ pair

Presyo USD
$0.1548
Presyo
21.49M TEDDY BEAR ㉾
TVL
$72,140.89
MKT CAP
$776.3K
5m
0%
1h
1.29%
4h
-0.28%
24h
29.94%
Ibahagi
TXNS
82
Mga Bumili
47
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343
صك:
0x72f96a39AC9408b5458E5597BBC22060552dedF4
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pinagsama صك:
232,318.07
Pinagsama TEDDY BEAR ㉾:
$5.01T

صك/TEDDY BEAR ㉾ price stats sa PulseChain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng صك token sa DEX PulseX ay $0.1548. Ang presyo ng صك ay pataas 29.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,746.86. Ang kontrata ng صك token ay 0x72f96a39AC9408b5458E5597BBC22060552dedF4 na may market cap na $776,316.03. Ang kontrata ng liquidity pool ay 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 na may kabuuang halaga na naka-lock (TVL) na $72,140.90. Ang صك/TEDDY BEAR ㉾ trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng صك/TEDDY BEAR ㉾ na may kontrata na address 0x0a75fF37ed8aC8F8106A3EbCCa58B08EDB187343 ay $72,140.90.

Ang kabuuang transaksyon ng صك/TEDDY BEAR ㉾ ay 82 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 35 ang mga sales transactions.

Ang صك/TEDDY BEAR ㉾ pool ay may trading volume na $2,746.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 صك sa TEDDY BEAR ㉾ ay 21.49M, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 صك sa USD ay $0.1548 ngayon.

صك-TEDDY BEAR ㉾ price chart

PetsaOras
Presyo $
Presyo TEDDY BEAR ㉾
GumawaTXN
05/10/20257:08:15 AMsell$2.02$0.1548281.14M21.49M13.07
0x3A7...bB36
0x23...8612
05/10/20256:57:55 AMsell$38.55$0.15425.38B21.52M250
0x97A...cc9C
0xf1...2bc4
05/10/20256:57:45 AMsell$13.4$0.15441.87B21.55M86.79
0x37e...F700
0x37...2e70
05/10/20256:54:55 AMsell$78.35$0.154210.98B21.61M508.08
0x369...5b9B
0x18...6aa7
05/10/20256:44:15 AMbuy$1.53$0.1504222.21M21.78M10.2
0x02a...EC92
0x60...9ae6
05/10/20256:33:05 AMbuy$43.47$0.15286.19B21.75M284.41
0x97A...cc9C
0x8b...c757
05/10/20255:20:45 AMsell$74.71$0.160310.08B21.64M465.97
0x288...7628
0xe5...67a7
05/10/20254:53:15 AMbuy$1.59$0.1586219.21M21.81M10.05
0x5cD...5c65
0x17...e947
05/10/20254:49:45 AMbuy$1.23$0.1579170.29M21.81M7.8
0x88F...FF2e
0xb1...1c32
05/10/20254:48:35 AMsell$40.28$0.15725.56B21.71M256.26
0x97A...cc9C
0xe2...5553
05/10/20254:47:15 AMbuy$0.9894$0.158136.86M21.86M6.26
0x80A...aDf9
0xde...eacb
05/10/20254:20:35 AMsell$22.61$0.15533.17B21.74M145.6
0x369...5b9B
0xe8...a531
05/10/20254:15:55 AMsell$37.75$0.15495.31B21.78M243.63
0xEDd...35D9
0x40...2be6
05/10/20254:03:05 AMsell$45.52$0.15376.46B21.83M296.07
0x369...5b9B
0x59...4bcc
05/10/20253:50:45 AMbuy$167.74$0.142425.94B22.03M1,177.52
0xE0d...eAc3
0x49...d2c0
05/10/20253:50:45 AMsell$118.38$0.141818.31B21.94M834.73
0x420...8bCc
0x5f...0735
05/10/20253:50:35 AMsell$81.84$0.141212.66B21.85M579.42
0x420...9721
0xe7...20ad
05/10/20253:40:05 AMbuy$124.39$0.15217.96B21.95M818.09
0x34C...A5a8
0x9e...cb43
05/10/20253:10:35 AMbuy$19.72$0.15522.78B21.86M127.06
0xd68...6910
0x08...51b7
05/10/20252:29:05 AMsell$62.39$0.16268.35B21.76M383.6
0x369...5b9B
0x6c...e2f3