WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ᨓᨆ-SKILL pair

Presyo USD
$0.0002637
Presyo
7.16 SKILL
TVL
$22,129.38
MKT CAP
$477.2K
5m
0%
1h
-2.41%
4h
-4.02%
24h
10.00%
Ibahagi
TXNS
357
Mga Bumili
277
Mga Nagbenta
80
Dami
7K
Telegram price alerts
Pares:
0xE27Fdb92d45d4CA5cD89de93862A08AbFB3eCBE4
ᨓᨆ:
0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29
SKILL:
0x3BC7AB48aD7b6BFdCaC1281C8b49861823452460
Pinagsama ᨓᨆ:
41.7M
Pinagsama SKILL:
$299.66M

ᨓᨆ/SKILL price stats sa PulseChain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ᨓᨆ token sa DEX PulseX ay $0.0002637. Ang presyo ng ᨓᨆ ay pataas 10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $6,819.73. Ang kontrata ng ᨓᨆ token ay 0xA1BEe1daE9Af77dAC73aA0459eD63b4D93fC6d29 na may market cap na $477,176.22. Ang kontrata ng liquidity pool ay 0xE27Fdb92d45d4CA5cD89de93862A08AbFB3eCBE4 na may kabuuang halaga na naka-lock (TVL) na $22,129.39. Ang ᨓᨆ/SKILL trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ᨓᨆ/SKILL na may kontrata na address 0xE27Fdb92d45d4CA5cD89de93862A08AbFB3eCBE4 ay $22,129.39.

Ang kabuuang transaksyon ng ᨓᨆ/SKILL ay 357 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 80 ang mga sales transactions.

Ang ᨓᨆ/SKILL pool ay may trading volume na $6,819.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ᨓᨆ sa SKILL ay 7.16, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ᨓᨆ sa USD ay $0.0002637 ngayon.

ᨓᨆ-SKILL price chart

PetsaOras
Presyo $
Presyo SKILL
GumawaTXN
02/01/20269:46:45 PMsell$1.37$0.000263736,939.297.165,154.5
0x096...0603
0x00...7c80
02/01/20269:34:15 PMsell$0.673$0.000267317,644.677.162,461.68
0xb1c...Be78
0xd5...4a7a
02/01/20268:48:55 PMsell$1.53$0.000270340,261.737.165,616
0xb1c...Be78
0x45...8720
02/01/20268:27:25 PMsell$0.5926$0.000271115,537.517.172,166.88
0xb1c...Be78
0x9a...63f3
02/01/20268:24:15 PMsell$0.7273$0.000271718,860.797.172,630.05
0xb1c...Be78
0xb6...c7c1
02/01/20268:15:05 PMsell$1.2$0.000273331,178.097.174,346.91
0xb1c...Be78
0x23...bd42
02/01/20267:51:15 PMsell$0.5326$0.000274613,886.457.171,935.78
0xb1c...Be78
0x69...c0bd
02/01/20267:41:45 PMsell$1.07$0.000274828,066.67.173,911.96
0xb1c...Be78
0x2a...40d7
02/01/20265:37:15 PMsell$1.36$0.00027835,422.67.174,936.21
0xb1c...Be78
0xf8...4beb
02/01/20264:30:55 PMsell$0.323$0.00027848,242.967.171,148.5
0xb1c...Be78
0x9f...5a49
02/01/20263:38:15 PMsell$1.03$0.000278226,317.277.173,666.4
0xb1c...Be78
0x45...87c6
02/01/20263:29:35 PMsell$1.24$0.000280231,597.527.174,401.17
0xb1c...Be78
0x89...7a80
02/01/20262:28:35 PMsell$1.29$0.000282332,780.967.184,565.03
0xb1c...Be78
0x0b...414d
02/01/20262:14:55 PMsell$0.5649$0.000283314,132.527.181,967.77
0xb1c...Be78
0xf3...c3fb
02/01/20262:07:55 PMsell$1.13$0.000281828,418.957.183,956.4
0xb1c...Be78
0x5b...7b99
02/01/20262:07:45 PMsell$0.5903$0.000281814,768.987.182,055.8
0xb1c...Be78
0x4c...92f0
02/01/20262:04:45 PMsell$0.2568$0.00028326,426.387.18894.47
0xb1c...Be78
0x0f...00a0
02/01/20262:03:15 PMbuy$39.69$0.0002842993,046.337.2137,872.28
0x8E3...bd38
0x10...705b
02/01/202612:59:25 PMsell$1.15$0.000286728,917.277.134,051.17
0xb1c...Be78
0x64...ca9d
02/01/202612:44:45 PMsell$0.5117$0.000285412,770.937.131,788.89
0xb1c...Be78
0xe0...eb92