WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.061776
Presyo
0.001817 pTGC
TVL
$355.88
MKT CAP
$177.6K
5m
0%
1h
0%
4h
-0.43%
24h
-10.38%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
173
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
548.99B
Pinagsama pTGC:
$995.05M

808/pTGC price stats sa PulseChain

Noong Abril 13, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000001776. Ang presyo ng 808 ay pababa -10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $172.77. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $177,637.35. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $355.88. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $355.88.

Ang kabuuang transaksyon ng 808/pTGC ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $172.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001817, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000001776 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/12/202610:30:35 PMbuy$5.22$0.06177653,4620.00181729.41M
0x6F7...0deC
0x26...cef0
04/12/202610:30:25 PMbuy$6.02$0.06177661,686.520.00181733.94M
0xe94...645F
0xcb...ad11
04/12/20269:50:25 PMbuy$0.01756$0.061784178.940.00181798,462.55
0x7A4...35d1
0xda...07c4
04/12/20269:46:15 PMbuy$5.23$0.06177353,689.570.00181729.54M
0x7FD...CdDE
0x8d...b558
04/12/20269:46:15 PMbuy$7.18$0.06177373,671.430.00181740.54M
0x7FD...CdDE
0x3a...8718
04/12/20269:21:05 PMbuy$5.28$0.06175454,685.80.00181630.1M
0xdE5...04E4
0x8c...cb0f
04/12/20269:21:05 PMbuy$5.24$0.06175454,281.220.00181629.88M
0xdE5...04E4
0x4e...48f2
04/12/20269:07:05 PMbuy$3.25$0.0617633,563.910.00181618.48M
0xb55...F0E2
0xac...ce93
04/12/20269:06:05 PMbuy$1.29$0.06175913,336.610.0018167.34M
0x46d...Ed3F
0xdc...3e36
04/12/20269:05:55 PMbuy$9.06$0.06175993,600.070.00181651.54M
0xC4d...539c
0xb5...1c53
04/12/20269:05:55 PMbuy$2.21$0.06175922,845.030.00181612.58M
0x4c2...0B3B
0xeb...6809
04/12/20267:43:35 PMbuy$0.07438$0.061787755.80.001815416,212.72
0x7A4...35d1
0xfa...35e5
04/12/20267:19:55 PMbuy$0.05219$0.061784531.30.001815292,583.34
0x7A4...35d1
0xcc...9abb
04/12/20265:51:35 PMbuy$5.47$0.06179655,352.10.00181530.48M
0x636...61A1
0x97...05a7
04/12/20265:48:55 PMbuy$9.13$0.061892,157.520.00181550.76M
0x8BF...3619
0xab...99ef
04/12/20265:15:25 PMbuy$0.9066$0.0617869,213.060.0018155.08M
0x114...7fE0
0x44...71b1
04/12/20265:15:05 PMbuy$11.25$0.061786114,360.190.00181563M
0x0e6...1A45
0x01...0284
04/12/20265:01:35 PMbuy$7.6$0.06179776,804.480.00181442.32M
0xC94...2dD4
0x27...ac7d
04/12/20265:01:05 PMbuy$0.3322$0.0617973,354.60.0018141.85M
0xA94...44b9
0xc5...a6d8
04/12/20265:00:45 PMbuy$4.21$0.06180442,423.890.00181423.38M
0x220...FA4c
0x3c...5ec2