WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.063559
Presyo
0.001924 pTGC
TVL
$729.51
MKT CAP
$356K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
533.1B
Pinagsama pTGC:
$1.02B

808/pTGC price stats sa PulseChain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000003559. Ang presyo ng 808 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.10. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $355,998.94. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $729.52. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $729.52.

Ang kabuuang transaksyon ng 808/pTGC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $10.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001924, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000003559 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
11/06/20256:03:05 PMbuy$10.09$0.06355954,602.630.00192428.37M
0x01E...24B0
0x99...c2d7
11/03/20255:49:15 AMsell$0.2899$0.0634841,592.010.001913831,961.26
0xb0A...2946
0x70...8f8c
11/01/20255:02:35 PMbuy$3.61$0.0634720,055.910.00192410.42M
0x506...19b9
0x80...1e9f
10/31/20251:01:55 PMbuy$4.49$0.06350624,674.820.00192412.82M
0x712...E397
0x5f...379d
10/30/20255:31:55 PMbuy$47.09$0.063478260,525.950.001924135.4M
0xE62...F380
0x77...76f4
10/28/20251:31:55 AMsell$47.98$0.064402208,486.320.001912108.99M
0x41A...c537
0xd3...972a
10/28/20251:20:25 AMsell$19.78$0.06439586,113.050.00191345.01M
0x0ea...cF8b
0xc8...2ec1
10/28/20251:02:05 AMsell$16.77$0.06431374,407.920.00191338.88M
0x88A...e71A
0xbb...257b
10/26/202511:00:05 PMsell$98$0.064176449,252.580.001914234.64M
0xC64...47de
0x93...a7b0
10/23/20253:35:55 AMsell$12.08$0.06389459,445.980.00191531.03M
0xf63...A174
0x06...0278
10/23/20252:22:05 AMsell$13.45$0.06386966,598.140.00191534.76M
0x925...b3dB
0x33...1643
10/23/20252:13:05 AMsell$10.92$0.06385754,264.470.00191628.32M
0x409...7b2b
0x27...d4ad
10/23/20252:12:25 AMsell$13.09$0.06385865,037.870.00191633.94M
0x320...09EA
0x06...cba3
10/22/202511:02:25 PMsell$12.21$0.06380261,576.220.00191632.13M
0x52e...91c6
0xf7...de37
10/22/202510:28:25 PMsell$14.27$0.0637373,372.950.00191638.28M
0x412...1179
0x83...27e0
10/22/20255:57:35 PMsell$14.64$0.06390871,845.070.00191737.48M
0xFC9...66Ec
0x59...990e
10/22/20255:13:05 PMsell$15.33$0.06394474,553.350.00191738.88M
0xE08...075b
0x5c...9052
10/22/20255:09:15 PMsell$24.75$0.063945120,309.970.00191762.74M
0x664...50aE
0x55...2953
10/22/20253:47:05 PMsell$7.95$0.06401238,023.120.00191819.82M
0x30F...A99F
0xeb...9d47
10/22/20253:11:45 PMsell$9.84$0.06400647,135.830.00191824.57M
0x2e5...8255
0xad...2ed1