WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.061661
Presyo
0.001858 pTGC
TVL
$335.22
MKT CAP
$166.1K
5m
0%
1h
0%
4h
-1.41%
24h
5.16%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
543.01B
Pinagsama pTGC:
$1.01B

808/pTGC price stats sa PulseChain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000001661. Ang presyo ng 808 ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.42. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $166,136.82. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $335.22. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $335.22.

Ang kabuuang transaksyon ng 808/pTGC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $2.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001858, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000001661 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/05/20268:14:25 AMbuy$0.009518$0.061661106.470.00185857,292.18
0x7A4...35d1
0x9e...77f2
05/05/20266:07:45 AMsell$2.4$0.06168526,365.520.00184714.27M
0x81d...FFaC
0xa6...115e
05/05/202612:43:55 AMbuy$0.00731$0.061579860.00185846,277.29
0x7A4...35d1
0x0d...8f2f
05/01/20262:05:05 PMbuy$0.01586$0.061665177.060.00185895,273.21
0x7A4...35d1
0xee...18a8
05/01/20261:05:25 PMbuy$0.0255$0.061664284.750.001858153,212.76
0x7A4...35d1
0x62...dd32
05/01/20267:32:35 AMbuy$0.03147$0.061577370.760.001858199,491.95
0x7A4...35d1
0x93...3ccb
05/01/20266:57:45 AMbuy$0.01032$0.061579121.490.00185865,371.75
0x7A4...35d1
0x40...44f6
05/01/20265:02:25 AMbuy$0.01163$0.061585136.380.00185873,381.31
0x7A4...35d1
0x14...05a4
05/01/20264:13:25 AMbuy$0.009388$0.061576110.690.00185859,560.02
0x7A4...35d1
0x36...5d9e
05/01/20261:16:55 AMbuy$0.01554$0.061542187.370.001858100,817.23
0x7A4...35d1
0x67...2aaa
05/01/202612:45:45 AMbuy$0.0154$0.061533186.660.001858100,439.51
0x7A4...35d1
0x92...c563
05/01/202612:12:45 AMbuy$0.03001$0.061522366.390.001858197,141.68
0x7A4...35d1
0x58...22b0
04/30/202610:20:45 PMbuy$0.1289$0.061591,506.720.001858810,711.58
0x7A4...35d1
0x18...eb02
04/30/20265:00:35 AMbuy$0.03207$0.061603371.750.001858200,028.84
0x7A4...35d1
0x98...530c
04/29/20267:51:45 PMbuy$0.01643$0.06161189.620.001858102,028.96
0x7A4...35d1
0x34...7c58
04/29/20265:26:25 PMbuy$0.01715$0.061619196.80.001858105,895.21
0x7A4...35d1
0x42...c1fe
04/29/20265:22:05 PMbuy$0.009264$0.061619106.310.00185857,202.64
0x7A4...35d1
0xa2...665e
04/29/20264:51:45 PMbuy$0.00939$0.06165105.730.00185856,892.63
0x7A4...35d1
0x75...7dea
04/29/20264:41:25 PMbuy$0.01343$0.061658150.50.00185880,982.41
0x7A4...35d1
0x79...5913
04/29/20261:26:25 PMbuy$0.02618$0.061711284.440.001858153,052.08
0x7A4...35d1
0x44...3e88