WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.06129
Presyo
0.00194 pTGC
TVL
$266.34
MKT CAP
$129K
5m
0%
1h
0%
4h
1.28%
24h
8.34%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
76
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
531.59B
Pinagsama pTGC:
$1.03B

808/pTGC price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.000000129. Ang presyo ng 808 ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $76.10. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $129,010.26. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $266.34. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $266.34.

Ang kabuuang transaksyon ng 808/pTGC ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $76.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.00194, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.000000129 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
06/22/202612:19:15 PMbuy$0.006144$0.0612992.40.0019447,627.46
0x7A4...35d1
0x0c...cd3f
06/22/20269:23:15 AMsell$2.51$0.06127338,148.890.00192819.78M
0xE0d...eAc3
0x3f...2d4e
06/22/20269:15:25 AMsell$4.97$0.06127375,413.430.00192939.09M
0x7FF...7Cf0
0xea...42b4
06/22/20268:10:35 AMsell$1.58$0.06127623,937.280.00192912.41M
0xE0d...eAc3
0xb8...180c
06/22/20268:03:15 AMsell$2.07$0.06127431,455.850.00192916.3M
0xE0d...eAc3
0x34...6fa7
06/22/20267:55:15 AMsell$1.38$0.06126121,210.380.00192910.99M
0x2aa...C99D
0xb2...028e
06/22/20266:59:45 AMsell$1.56$0.06126123,908.720.00192912.39M
0xE0d...eAc3
0xbe...bed1
06/22/20266:36:35 AMsell$8.48$0.061261129,869.480.00192967.3M
0x1b9...eeDA
0x1f...823d
06/22/20266:36:35 AMsell$10.17$0.061262155,590.090.00193180.57M
0xd12...D3a8
0xa0...bf80
06/22/20266:36:35 AMsell$5.23$0.06126180,041.780.0019341.46M
0xB6A...19e1
0xe1...f2b7
06/22/20266:36:35 AMsell$4.88$0.06126274,660.820.0019338.67M
0x1d1...AC7d
0xbc...dcfb
06/22/20265:24:35 AMsell$7.36$0.061262112,621.220.00193158.3M
0x263...B91E
0x81...9590
06/22/20264:28:25 AMsell$1.73$0.06126226,484.850.00193113.71M
0x81d...FFaC
0x0a...b0ee
06/22/20264:24:35 AMbuy$0.03735$0.061277568.120.001943292,370.08
0x7A4...35d1
0x58...4b4b
06/22/20263:31:45 AMsell$14.13$0.061276213,895.710.001932110.69M
0xd6E...66b6
0x4b...ccdd
06/22/20261:05:55 AMsell$4.24$0.06125565,296.510.00193233.78M
0xB85...25c5
0x50...6fb6
06/22/20261:05:25 AMsell$1.05$0.06126116,117.280.0019328.34M
0xBf9...D01A
0x41...73e2
06/21/20268:55:45 PMsell$4.27$0.06127664,744.050.00193333.49M
0xA24...631B
0x7b...6b72
06/21/20267:54:45 PMbuy$0.1305$0.0613171,927.50.001944991,250.96
0xe71...567C
0xd1...d05a
06/21/20266:19:05 PMbuy$0.2464$0.061194,024.930.0019442.07M
0x7A4...35d1
0xae...5f35