WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.051206
Presyo
0.001875 pTGC
TVL
$1.23M
MKT CAP
$1.1M
5m
0%
1h
-0.01%
4h
3.85%
24h
4.35%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
538.14B
Pinagsama pTGC:
$1.01B

808/pTGC price stats sa PulseChain

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.000001206. Ang presyo ng 808 ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,317.13. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $1,084,501.48. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $1,234,719.60. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $1,234,719.60.

Ang kabuuang transaksyon ng 808/pTGC ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $1,317.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001875, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.000001206 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/25/20257:35:15 PMsell$48.49$0.05120675,382.870.00187540.19M0x6b...94ad
07/25/20257:33:45 PMsell$48.68$0.05120675,675.960.00187540.34M0x03...efe6
07/25/20255:18:35 PMsell$27.26$0.05119342,858.130.00187622.85M0xf6...e08d
07/25/20255:11:45 PMsell$20.96$0.05118833,115.820.00187617.65M0x2c...797c
07/25/20255:04:55 PMsell$42.75$0.05118767,567.820.00187636.01M0xdc...370e
07/25/20254:46:15 PMsell$23.37$0.05117637,297.870.00187619.88M0x5f...bc36
07/25/20254:44:45 PMsell$8.71$0.05117613,901.20.0018767.41M0xa8...c531
07/25/20254:33:15 PMsell$8.89$0.05117114,250.310.0018767.59M0xf0...e271
07/25/20253:38:35 PMsell$31.77$0.05116151,329.320.00187627.35M0x0c...f39a
07/25/20253:26:05 PMsell$26.63$0.05116243,019.710.00187622.92M0x30...6a3e
07/25/20253:16:45 PMsell$6.95$0.05116711,187.860.0018775.96M0x6b...b285
07/25/20251:55:05 PMsell$25.46$0.05116441,039.690.00187721.86M0xf4...b597
07/25/20251:50:45 PMsell$13.43$0.05116121,701.770.00187711.56M0x8b...404c
07/25/20251:13:55 PMsell$14.19$0.05115723,024.630.00187712.26M0xfc...29bc
07/25/202512:35:55 PMsell$29.51$0.05115747,870.740.00187725.5M0xe2...b1bf
07/25/202511:59:25 AMsell$35.29$0.05117556,401.580.00187730.04M0x13...3360
07/25/20259:38:45 AMsell$25.56$0.05114841,818.630.00187722.27M0x7d...3792
07/25/20259:18:05 AMsell$35.62$0.05113858,781.080.00187831.3M0x5e...0bb5
07/25/20253:46:05 AMsell$6.47$0.05113310,728.630.0018785.71M0xcb...4b10
07/25/20253:27:45 AMsell$35.03$0.05115756,863.670.00187830.27M0xc3...2fe9