WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.061437
Presyo
0.001928 pTGC
TVL
$297.55
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
533.39B
Pinagsama pTGC:
$1.03B

808/pTGC price stats sa PulseChain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000001437. Ang presyo ng 808 ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.78. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $143,734.50. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $297.56. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $297.56.

Ang kabuuang transaksyon ng 808/pTGC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001928, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000001437 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/13/20266:37:35 PMbuy$0.01014$0.061437136.080.00192870,570.73
0x7A4...35d1
0x2f...c833
08/13/20266:21:15 PMbuy$0.02918$0.061461385.030.001928199,680.31
0x7A4...35d1
0x3f...9d6c
08/13/20261:10:35 PMbuy$1.61$0.0614721,139.520.00192810.96M
0xdE7...4616
0x93...e6a8
08/13/20264:48:25 AMbuy$0.1203$0.0615221,524.540.001928790,659.6
0x058...e6E1
0x96...ef9c
08/13/20261:06:05 AMbuy$0.0117$0.061502150.190.00192877,896.46
0x7A4...35d1
0x9c...4483
08/10/20262:41:05 PMsell$0.9895$0.0616311,634.660.0019176.07M
0x6D2...2252
0xf6...1a40
08/09/20267:37:35 PMbuy$0.02144$0.061534269.50.001928139,769.11
0x7A4...35d1
0x30...9536
08/09/20264:18:55 AMbuy$0.01724$0.061471225.980.001928117,199.13
0x7A4...35d1
0x0d...72d6
08/09/202612:35:35 AMbuy$0.1211$0.0615351,521.160.001928788,893
0x7A4...35d1
0xfb...8065
08/05/20264:35:05 PMbuy$0.04366$0.061444582.990.001928302,349.41
0x7A4...35d1
0x8e...fcfc
08/05/20264:14:55 PMbuy$0.02733$0.061444364.910.001928189,248.85
0x7A4...35d1
0xce...167b
08/05/20264:01:25 PMbuy$0.01794$0.061441239.910.001928124,420.14
0x7A4...35d1
0x75...4e82
08/05/20262:16:05 PMbuy$0.01372$0.061438184.010.00192895,430.12
0x7A4...35d1
0xb2...d058
08/05/20261:58:45 PMbuy$0.2496$0.0614493,320.650.0019281.72M
0x7A4...35d1
0x41...d3e5
08/05/20266:10:15 AMbuy$0.04544$0.061384632.980.001928328,275.38
0x058...e6E1
0xf7...c7ca
08/05/20266:02:55 AMbuy$0.01747$0.061368246.190.001928127,679.17
0x7A4...35d1
0xd9...18d5
08/05/20265:57:45 AMbuy$0.02123$0.061372298.190.001928154,648.31
0x7A4...35d1
0x00...e2c6
08/02/20267:23:15 PMsell$2.07$0.06134329,640.380.00191715.46M
0xe7c...7D5c
0x8e...264a
07/28/20267:47:05 PMbuy$5.55$0.06123686,573.390.00192844.9M
0x7b6...75F2
0x64...14b0
07/28/20266:50:05 PMbuy$7.01$0.061229109,913.570.00192757.02M
0x1A4...84D1
0x1e...2a3a