WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.064488
Presyo
0.001944 pTGC
TVL
$475,445.42
MKT CAP
$449K
5m
0%
1h
0%
4h
-4.85%
24h
-8.37%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
114
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
528.78B
Pinagsama pTGC:
$1.03B

808/pTGC price stats sa PulseChain

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000004488. Ang presyo ng 808 ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $114.10. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $449,030.22. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $475,445.43. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $475,445.43.

Ang kabuuang transaksyon ng 808/pTGC ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $114.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001944, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000004488 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
09/25/20256:10:35 PMsell$33.19$0.064488143,794.680.00194473.96M
0x767...213B
0x9f...7fef
09/25/20254:41:35 PMsell$0.2101$0.064717866.40.001944445,573.59
0xb0A...2946
0x01...c5a8
09/25/20259:59:25 AMsell$52.2$0.064667217,552.740.001944111.86M
0x802...deA0
0xff...1276
09/25/20257:28:15 AMsell$9.56$0.06467839,773.730.00194520.45M
0x802...deA0
0x58...3771
09/25/20254:14:05 AMsell$18.92$0.06489875,154.470.00194538.63M
0x4D9...d296
0x3a...8639
09/23/20258:40:05 PMsell$8.78$0.06536231,872.670.00194516.38M
0x178...7d80
0x58...594f
09/20/202511:25:35 PMbuy$3.81$0.06558413,375.940.0019576.83M
0xeF9...527a
0x58...4b1c
09/20/20256:08:15 PMbuy$1.89$0.0655826,648.520.0019573.4M
0xa63...bA0B
0x6a...902d
09/20/20254:01:05 PMbuy$18.86$0.06565665,261.710.00195633.35M
0xa63...bA0B
0xa8...d688
09/17/20256:15:45 AMbuy$0.8257$0.0661682,619.470.0019561.34M
0x698...0333
0x76...652d
09/17/20254:05:55 AMbuy$45.47$0.066125145,248.030.00195674.24M
0x41A...c537
0xff...2188
09/17/20253:56:35 AMbuy$8.49$0.06606927,314.890.0019513.24M
0x067...b609
0x34...c91f
09/17/202512:09:45 AMbuy$8.44$0.06572328,862.850.00195614.75M
0xa63...bA0B
0x73...1e4e
09/16/202511:33:55 PMbuy$34.73$0.065634120,582.360.00195561.65M
0xB2d...40dd
0xfb...ba98
09/16/202511:33:05 PMbuy$50.29$0.065625174,815.060.00195589.41M
0x159...20Cb
0x1b...43b5
09/16/202511:32:55 PMbuy$76.05$0.065616264,641.460.001954135.4M
0x374...f8C5
0x0c...d5c0
09/16/202511:32:25 PMbuy$20.64$0.06565171,351.960.00195336.52M
0xE0d...eAc3
0x54...7bf2
09/16/202511:31:05 PMbuy$79.32$0.06569272,260.550.001953139.39M
0x374...f8C5
0x9a...70b6
09/16/202511:29:15 PMbuy$42.77$0.065799143,990.790.00195273.75M
0xcCa...8b68
0xe0...6c50
09/16/202511:28:25 PMbuy$48.28$0.065797162,573.30.00195183.29M
0x115...84DA
0x03...e471