WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.068121
Presyo
0.002002 pTGC
TVL
$820,186.03
MKT CAP
$762K
5m
0%
1h
0%
4h
0%
24h
4.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
520.29B
Pinagsama pTGC:
$1.04B

808/pTGC price stats sa PulseChain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000008121. Ang presyo ng 808 ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $53.34. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $761,974.86. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $820,186.04. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $820,186.04.

Ang kabuuang transaksyon ng 808/pTGC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $53.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.002002, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000008121 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/12/202510:18:45 PMsell$40.06$0.06812198,800.860.00200249.34M
0x43B...1948
0xfc...16c8
05/12/20256:48:15 PMsell$13.09$0.06789133,223.350.00200216.59M
0x100...44b7
0x12...17bd
05/12/20253:56:35 PMbuy$0.1791$0.067794463.10.002014229,891.14
0x698...0333
0xa2...a674
05/11/20258:03:25 PMsell$435.15$0.0681361.07M0.002004534.82M
0xe1E...EE0D
0x92...7300
05/08/202511:03:45 PMsell$385.43$0.0668641.13M0.002009561.52M
0xb17...B1A5
0x1e...3977
05/08/20254:24:55 PMsell$112.2$0.067047320,287.160.002011159.2M
0x86A...6e7C
0xb1...fe55
05/08/20258:23:55 AMsell$25.78$0.06665278,002.750.00201238.76M
0x98f...De52
0x03...63e5
05/08/20256:19:45 AMsell$19.21$0.06669757,730.680.00201228.68M
0xf9F...e7Fd
0x58...63d0
05/08/20256:18:25 AMsell$3.79$0.06669711,413.970.0020135.67M
0xA85...c0B7
0x83...56fe
05/08/20256:14:35 AMsell$33.47$0.066703100,533.910.00201349.94M
0xE0d...eAc3
0x83...9e9f
05/07/20258:23:25 PMsell$3.15$0.0664019,934.560.0020134.93M
0xA85...c0B7
0xa5...32de
05/07/20256:05:35 PMsell$0.8385$0.0664362,623.10.0020131.3M
0xA85...c0B7
0x95...5173
05/07/20255:42:05 PMsell$19.99$0.06639562,938.370.00201331.26M
0xf9F...e7Fd
0x5e...cf1a
05/07/20255:35:05 PMsell$6.55$0.06636220,753.530.00201310.31M
0x463...4f1A
0xc9...9e22
05/07/20255:33:25 PMsell$8.57$0.06640726,946.720.00201313.38M
0x169...40F6
0x57...f577
05/07/20255:33:15 PMsell$37.02$0.066408116,346.190.00201457.76M
0x98f...De52
0x88...b4c5
05/07/20255:07:35 PMsell$21.72$0.06626669,831.80.00201434.66M
0x98f...De52
0xf0...ecbf
05/07/20255:06:55 PMsell$31.95$0.066268102,723.240.00201450.98M
0xE0d...eAc3
0xa0...d7b5
05/07/20255:06:45 PMsell$89.58$0.06627287,945.250.002015142.86M
0x952...0016
0x75...b372
05/07/20255:06:35 PMsell$858.71$0.0662912.76M0.0020211.36B
0xe94...A65c
0xab...125c