WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.065291
Presyo
0.001968 pTGC
TVL
$570,667.16
MKT CAP
$555.9K
5m
0%
1h
0%
4h
2.24%
24h
8.93%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
506
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
526.63B
Pinagsama pTGC:
$1.03B

808/pTGC price stats sa PulseChain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000005291. Ang presyo ng 808 ay pataas 8.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $506.21. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $555,909.84. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $570,667.17. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $570,667.17.

Ang kabuuang transaksyon ng 808/pTGC ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $506.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001968, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000005291 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
07/03/20257:46:45 AMbuy$25.55$0.06529195,085.380.00196848.3M
0xB15...D657
0xb0...a39d
07/03/20257:16:45 AMbuy$20.69$0.06523277,862.480.00196839.56M
0xF63...Ce93
0xa3...2405
07/03/20257:11:15 AMbuy$29.46$0.065263110,173.920.00196755.98M
0xEDB...CC43
0x66...d01d
07/03/20257:10:05 AMbuy$17.43$0.06526265,180.910.00196733.13M
0xbCF...6cC7
0x17...adba
07/03/20256:43:45 AMbuy$21.4$0.06522780,542.140.00196740.94M
0x67b...dc81
0x5f...3be2
07/03/20256:42:45 AMbuy$22.23$0.06522683,670.860.00196742.54M
0x77a...6cc7
0xc1...e240
07/03/20254:46:35 AMbuy$16.9$0.06526663,138.530.00196632.1M
0xeE4...65d4
0x37...e1fa
07/03/20254:23:25 AMbuy$45.05$0.065233169,288.220.00196686.09M
0x86e...7A07
0xd8...8536
07/03/20253:54:45 AMbuy$24.6$0.06517693,452.940.00196547.54M
0xbeF...e7f5
0xcb...f70e
07/03/20253:34:05 AMbuy$29.57$0.065175112,328.110.00196557.15M
0xB15...D657
0x27...3a80
07/03/20253:07:25 AMbuy$18.73$0.06514571,556.110.00196536.41M
0xe79...7fcD
0xc3...14a8
07/03/20252:45:35 AMbuy$20.38$0.06515577,679.420.00196439.54M
0x140...7dc5
0xa1...3756
07/03/20252:23:05 AMbuy$35.49$0.065101136,668.30.00196469.57M
0xbc9...6107
0xf6...a364
07/03/20251:26:05 AMbuy$47.75$0.065088184,317.570.00196393.86M
0x568...6c02
0x93...6848
07/03/20251:23:45 AMbuy$36.99$0.065086142,803.210.00196372.74M
0x7ca...4290
0xed...44fe
07/03/20251:23:05 AMbuy$37.99$0.065085146,651.390.00196274.72M
0x568...6c02
0x57...94ed
07/03/20251:13:05 AMbuy$33.39$0.065083128,883.260.00196265.69M
0x702...5B03
0x05...873a
07/02/20252:18:25 PMbuy$22.52$0.06485890,938.630.00196146.36M
0xE0d...eAc3
0x3e...8d0e
07/02/20252:30:45 AMbuy$116.86$0.06482475,290.390.00196242.42M
0xE0d...eAc3
0xb0...d4d6
07/01/20259:56:35 PMbuy$17.51$0.06478771,694.410.00195936.59M
0x86e...7A07
0x51...293d