WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.061392
Presyo
0.001876 pTGC
TVL
$282.56
MKT CAP
$139.2K
5m
0%
1h
0%
4h
-0.30%
24h
-6.93%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
540.4B
Pinagsama pTGC:
$1.01B

808/pTGC price stats sa PulseChain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000001392. Ang presyo ng 808 ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $69.97. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $139,226.13. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $282.57. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $282.57.

Ang kabuuang transaksyon ng 808/pTGC ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $69.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001876, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000001392 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
05/26/20264:41:25 PMbuy$1.03$0.06139213,944.470.0018767.43M
0xF7d...D101
0x2c...c5a8
05/26/20262:13:05 PMbuy$2.98$0.06138840,290.660.00187621.47M
0x1ba...Ec0D
0x20...e74f
05/26/20261:44:35 PMbuy$8.07$0.061396108,556.790.00187657.86M
0xbd2...d0AE
0x52...d4dc
05/26/202612:00:05 PMbuy$2.29$0.06137831,284.860.00187516.68M
0x187...3587
0x41...7cc5
05/26/202611:58:35 AMbuy$15.22$0.061463195,167.190.001875104.06M
0x54A...d072
0x84...21a7
05/26/202611:58:35 AMbuy$28.36$0.061462363,560.710.001874193.95M
0x54A...d072
0x0a...7143
05/25/20269:09:15 PMbuy$4.62$0.06150257,648.180.00187330.77M
0x44B...d45A
0xe4...477e
05/25/20268:46:05 PMbuy$7.35$0.06149592,158.420.00187349.19M
0x513...3e43
0x69...df9c
05/23/20269:37:35 PMbuy$1.46$0.06148918,481.70.0018739.87M
0x1a3...6b9E
0x76...2866
05/23/202610:30:05 AMbuy$5.33$0.06141970,367.740.00187337.57M
0x54C...e032
0xf1...70da
05/23/202610:28:55 AMbuy$6.4$0.06141984,578.660.00187245.16M
0xd4a...93f2
0x8a...f812
05/23/202610:25:25 AMbuy$9.05$0.061422119,185.870.00187263.65M
0xE0d...eAc3
0x76...a851
05/23/20268:00:25 AMbuy$0.005868$0.0614277.350.00187241,318.56
0x7A4...35d1
0x51...daf8
05/23/20264:39:45 AMbuy$8.48$0.061415112,253.020.00187259.96M
0xb86...2C76
0x2e...d3aa
05/23/20264:24:25 AMbuy$0.04084$0.061414540.30.001871288,660.14
0x7A4...35d1
0x24...1f11
05/22/202611:03:35 PMbuy$0.006905$0.06143290.250.00187148,217.35
0x7A4...35d1
0x5c...8fd9
05/22/202610:39:35 PMbuy$0.01375$0.061432179.710.00187196,014.01
0x7A4...35d1
0xc9...422d
05/22/20269:29:05 PMbuy$0.007113$0.06147290.410.00187148,303.17
0x7A4...35d1
0x7b...62d9
05/22/20269:19:25 PMbuy$0.01101$0.061472140.080.00187174,839.83
0x7A4...35d1
0x2d...d3ac
05/22/20262:54:25 PMbuy$8.62$0.061492108,167.790.00187157.79M
0x576...e22e
0x67...0dfb