WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.065239
Presyo
0.002046 pTGC
TVL
$565,196.47
MKT CAP
$573.2K
5m
0%
1h
1.28%
4h
4.33%
24h
0.06%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
593
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
516.16B
Pinagsama pTGC:
$1.05B

808/pTGC price stats sa PulseChain

Noong Abril 15, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000005239. Ang presyo ng 808 ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $593.44. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $573,228.74. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $565,196.48. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $565,196.48.

Ang kabuuang transaksyon ng 808/pTGC ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $593.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.002046, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000005239 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
04/15/20252:06:55 PMbuy$33.01$0.065239128,923.350.00204663M
0x98f...De52
0xd1...4ca7
04/15/20252:03:05 PMbuy$47.14$0.065248184,102.210.00204989.83M
0x98f...De52
0x84...d890
04/15/20251:29:35 PMbuy$59.08$0.065233231,079.570.002046112.9M
0xA85...c0B7
0xb5...99db
04/15/20251:12:15 PMbuy$22.12$0.06517387,299.320.00204142.76M
0x98f...De52
0x4f...098f
04/15/202510:49:55 AMbuy$23.9$0.0650397,004.50.00204147.52M
0x98f...De52
0xad...78cb
04/15/202510:43:45 AMbuy$13.97$0.06502256,803.290.0020427.83M
0x98f...De52
0x91...06e6
04/15/20259:58:55 AMbuy$21.57$0.06498488,413.230.00204243.28M
0x98f...De52
0x5f...db76
04/15/20259:54:45 AMbuy$18.09$0.06497174,364.490.00204336.4M
0xA85...c0B7
0x17...1199
04/15/20259:43:55 AMbuy$10.01$0.06495441,245.80.00203920.22M
0xcc3...ad15
0x6f...48d0
04/15/20259:39:05 AMbuy$41.71$0.065042168,744.850.0020482.72M
0xA85...c0B7
0x60...a040
04/15/20259:37:05 AMbuy$24.91$0.065039100,777.620.00203849.43M
0xE0d...eAc3
0xd2...f849
04/15/20259:36:45 AMbuy$6.53$0.06503926,424.440.00203812.96M
0xE0d...eAc3
0x54...5a37
04/15/20259:34:25 AMbuy$28.53$0.065053115,096.190.00203856.46M
0x007...8012
0xb6...777f
04/15/20259:13:15 AMbuy$22.68$0.0650691,463.490.0020444.83M
0x98f...De52
0x0a...ff2a
04/15/20258:11:05 AMbuy$18.46$0.06503274,864.870.0020436.69M
0x98f...De52
0x6f...71d4
04/14/202511:26:45 PMbuy$12.71$0.06520749,746.390.00203724.42M
0xE0d...eAc3
0x63...e2aa
04/14/20259:02:25 PMbuy$138.77$0.065251546,009.750.002066264.25M
0x20E...8153
0xb7...6e60
04/14/20256:23:05 PMbuy$16.25$0.06499666,218.120.00203532.54M
0xcc3...ad15
0x10...93a6
04/14/20252:46:45 PMbuy$20.83$0.06524480,917.20.00203639.73M
0x98f...De52
0x38...12f1
04/14/20252:38:15 PMbuy$13.08$0.06523650,868.120.00203524.99M
0x98f...De52
0x3a...13b5