WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.061607
Presyo
0.001856 pTGC
TVL
$174,336.73
MKT CAP
$160.7K
5m
-0.54%
1h
-0.54%
4h
-3.70%
24h
-4.13%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
284
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
541.48B
Pinagsama pTGC:
$1.01B

808/pTGC price stats sa PulseChain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000001607. Ang presyo ng 808 ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $283.62. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $160,741.34. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $174,336.74. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $174,336.74.

Ang kabuuang transaksyon ng 808/pTGC ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $283.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001856, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000001607 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
02/28/20267:42:25 AMsell$7.29$0.06160784,195.650.00185645.36M
0x430...06fD
0x07...6322
02/28/20267:41:55 AMsell$0.5575$0.0616166,405.020.0018563.45M
0x067...b609
0xf3...6ba0
02/28/20266:28:05 AMsell$5.61$0.06165463,021.020.00185633.95M
0x236...d31b
0xad...3598
02/28/20266:19:55 AMsell$4.29$0.06165448,148.630.00185625.93M
0x8d4...3E98
0xc4...7794
02/28/20266:18:35 AMsell$3.37$0.06167337,444.90.00185620.17M
0x067...b609
0xbc...4398
02/28/20264:26:55 AMsell$0.5923$0.0616696,590.230.0018563.55M
0x067...b609
0xa3...ba53
02/28/20263:25:55 AMsell$9.41$0.061674104,486.830.00185756.25M
0x9e5...b5aA
0x20...68c7
02/28/20263:25:55 AMsell$6.5$0.06167472,197.470.00185738.88M
0x569...6F36
0xff...84b8
02/28/20262:22:05 AMsell$5.05$0.0616855,872.790.00185730.08M
0x4Ca...AD1b
0x09...7856
02/28/20261:54:45 AMsell$3.42$0.0616937,632.120.00185720.26M
0xfB8...F117
0x93...b995
02/28/20261:54:25 AMsell$10.69$0.061683118,106.940.00185863.56M
0xAB5...0Ca3
0xc6...edd4
02/28/20261:54:25 AMsell$7.17$0.06168379,252.370.00185942.63M
0xBf9...D01A
0xa2...0bf2
02/28/20261:54:25 AMsell$11.9$0.061683131,470.730.00185870.73M
0xAB5...0Ca3
0x5d...f530
02/28/20261:54:05 AMsell$59.23$0.061606685,930.560.00186368.69M
0x676...B4ad
0x46...0aeb
02/28/20261:35:25 AMsell$7.44$0.06160786,1650.00186146.28M
0x067...b609
0xad...3fca
02/27/202611:57:05 PMsell$0.3164$0.0616183,640.180.0018621.95M
0x067...b609
0x20...b368
02/27/202610:49:05 PMsell$0.2886$0.0616383,279.980.0018621.76M
0x067...b609
0x31...8f05
02/27/202610:23:55 PMsell$1.11$0.06162812,722.810.0018626.83M
0x4Fe...8C2E
0x99...8572
02/27/202610:21:05 PMsell$11.59$0.061628132,550.730.00186271.17M
0x910...205e
0x9a...9a85
02/27/202610:20:25 PMsell$7.97$0.06162991,175.40.00186248.94M
0xBBf...3D7e
0xe5...9650