WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.078012
Presyo
0.002119 pTGC
TVL
$174.82
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
507.58B
Pinagsama pTGC:
$1.08B

808/pTGC price stats sa PulseChain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.00000008012. Ang presyo ng 808 ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.99. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $80,126.01. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $174.83. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $174.83.

Ang kabuuang transaksyon ng 808/pTGC ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.002119, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.00000008012 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/02/202610:53:45 PMsell$0.3471$0.0780129,181.440.0021194.33M
0xE0d...eAc3
0x2c...ddd5
10/02/20266:06:45 PMsell$5.27$0.078253135,480.930.00211963.92M
0xE0d...eAc3
0x02...34fe
10/02/20265:47:15 PMsell$1.39$0.07828435,699.590.00211916.84M
0x0Db...c1aC
0x99...bba7
10/02/202612:33:05 AMsell$2.97$0.07785380,322.760.0021237.89M
0x8aC...9f28
0xe7...6e9e
09/29/20269:21:15 AMsell$2.48$0.07915657,510.660.0021227.12M
0x605...79A7
0x33...871e
09/29/20268:35:55 AMsell$4.19$0.0792596,154.60.0021245.34M
0xAC6...BA12
0x51...69fe
09/29/20268:15:25 AMsell$3.34$0.07925276,746.110.00212136.18M
0x9cf...0A1d
0x23...7fc9
09/29/20264:11:15 AMsell$1.06$0.07935324,151.730.00212111.39M
0xE0d...eAc3
0xac...8eb2
09/29/20264:11:05 AMsell$2.27$0.07938751,430.170.00212124.24M
0xa40...96E3
0xc3...8ba0
09/29/20264:03:25 AMsell$2.42$0.07938854,902.450.00212125.88M
0x506...19b9
0xa2...14b0
09/29/20263:55:55 AMsell$14.71$0.079394332,348.360.002122156.61M
0x17c...26DB
0xa4...7ceb
09/29/20263:15:35 AMsell$35.26$0.079261808,993.30.002124380.77M
0x01E...24B0
0x92...3c5e
09/29/20263:15:35 AMsell$40.86$0.079276937,362.70.002128440.48M
0xE0d...eAc3
0x8d...1f75
09/29/20263:15:15 AMsell$37.27$0.079307853,963.820.002132400.5M
0x7ac...cec3
0x81...e88a
09/29/20263:15:15 AMsell$11.06$0.079298253,518.250.00213119M
0xa40...96E3
0x29...3534
09/25/20267:58:35 AMsell$3.68$0.07821195,699.680.00213444.84M
0xE0d...eAc3
0xd2...d91a
09/25/20264:10:25 AMsell$2.14$0.07857753,308.270.00213424.97M
0x4c2...0B3B
0xf7...f14e
09/23/20261:26:45 PMbuy$0.0914$0.0776262,573.440.0021471.2M
0x506...19b9
0xb4...7437
09/23/20261:25:55 PMbuy$0.1279$0.0775613,634.180.0021471.69M
0x0Db...c1aC
0xd6...573b
09/23/20261:23:05 PMbuy$20.88$0.077557593,136.350.002146276.37M
0xcAe...00f4
0x53...320e