WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.063536
Presyo
0.001923 pTGC
TVL
$373,902.5
MKT CAP
$348.7K
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
457
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
531.8B
Pinagsama pTGC:
$1.03B

808/pTGC price stats sa PulseChain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.0000003536. Ang presyo ng 808 ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $456.85. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $348,658.42. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $373,902.50. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $373,902.50.

Ang kabuuang transaksyon ng 808/pTGC ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $456.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001923, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.0000003536 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
10/16/202511:12:55 AMsell$108.66$0.063536591,177.150.001923307.31M
0x799...06A1
0x91...4846
10/16/20257:16:15 AMsell$28.82$0.063608153,802.210.00192579.89M
0xb45...F87A
0x0c...8cfc
10/16/20257:15:55 AMsell$36.74$0.063609196,021.530.001925101.79M
0x63d...1851
0x33...f50a
10/16/20257:02:35 AMsell$26.37$0.06363139,949.340.00192672.65M
0xcb3...2c4D
0xc3...3d7b
10/16/20256:09:25 AMsell$42.88$0.063631227,567.590.001927118.09M
0x261...0977
0xfc...552c
10/16/20256:06:15 AMsell$40.77$0.063641215,834.740.001927111.95M
0xCeE...9479
0xac...aa59
10/16/20254:00:45 AMsell$39.59$0.063671207,977.470.001928107.83M
0x60C...Be5d
0x33...5e68
10/16/20254:00:45 AMsell$34.2$0.063673179,692.510.00192993.13M
0xcAB...7F99
0xe3...3adb
10/16/20253:56:55 AMsell$32.73$0.063701170,667.710.0019388.42M
0xE0d...eAc3
0x8e...4975
10/16/20253:56:45 AMsell$25.7$0.063702134,026.530.0019369.42M
0x19d...Db65
0xe8...7be0
10/15/202510:22:45 PMsell$40.34$0.063707210,162.210.001931108.82M
0x4A0...f801
0xba...3486
10/14/20254:54:05 PMsell$41.71$0.063852209,218.460.001932108.28M
0x389...bdd4
0xa2...f35b
10/14/20254:44:05 PMsell$41.32$0.063853207,238.120.001932107.22M
0xA40...D3f1
0x51...fc17
10/14/20252:15:25 PMsell$108.1$0.0638550,199.470.001934284.44M
0xC64...47de
0x71...d3e3
10/14/20257:49:15 AMsell$32.1$0.063821162,603.480.00193584M
0xE0d...eAc3
0xd1...e33b
10/14/20257:49:05 AMsell$26.39$0.063822133,693.820.00193669.05M
0x87b...AEA6
0x4c...a1e5
10/14/20251:22:35 AMsell$42.55$0.064026204,707.550.001936105.69M
0x22b...7FB9
0x9e...6c3a
10/14/202512:58:45 AMsell$43.45$0.064065207,131.090.001937106.9M
0x22b...7FB9
0xc8...de2f
10/14/202512:56:55 AMsell$21.9$0.064066104,397.020.00193853.86M
0x4A4...7398
0x1f...ce20
10/14/202512:42:45 AMsell$22.51$0.064067107,305.840.00193855.35M
0xAA4...d06A
0x06...528f