WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808-pTGC pair

Presyo USD
$0.051308
Presyo
0.001885 pTGC
TVL
$1.48M
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.91%
24h
-4.13%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
168
Telegram price alerts
Pares:
0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2
808:
0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
Pinagsama 808:
538.2B
Pinagsama pTGC:
$1.01B

808/pTGC price stats sa PulseChain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng 808 token sa DEX PulseX ay $0.000001308. Ang presyo ng 808 ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $167.73. Ang kontrata ng 808 token ay 0x50F1ca62e6Fb8Adf438ca1F50067AB83670094A6 na may market cap na $1,445,657.80. Ang kontrata ng liquidity pool ay 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 na may kabuuang halaga na naka-lock (TVL) na $1,480,244.60. Ang 808/pTGC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808/pTGC na may kontrata na address 0x4C827f1C3A37eb983fB3e8d5632f8019b148eDd2 ay $1,480,244.60.

Ang kabuuang transaksyon ng 808/pTGC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 808/pTGC pool ay may trading volume na $167.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808 sa pTGC ay 0.001885, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 808 sa USD ay $0.000001308 ngayon.

808-pTGC price chart

PetsaOras
Presyo $
Presyo pTGC
GumawaTXN
08/13/202512:47:05 PMbuy$45.6$0.05130865,739.780.00188534.86M
0xD44...3507
0x9d...c603
08/13/202510:42:25 AMbuy$5.58$0.0513337,921.980.0018924.19M
0x39E...bB1C
0xca...5b02
08/13/20254:52:35 AMbuy$41.77$0.05137357,358.810.00188530.42M
0xbB8...a5e7
0x1e...9c35
08/13/20254:49:55 AMbuy$74.76$0.051364103,277.880.00188554.78M
0x86e...7A07
0x03...e696
08/11/20256:56:55 PMsell$48.32$0.05141464,051.450.00187434.17M
0xE7b...42C5
0x67...017d
08/11/202512:01:05 AMsell$0.3037$0.051403405.670.001874216,420.45
0xb0A...2946
0x0b...bd30
08/09/202512:42:15 PMsell$0.5312$0.051466678.840.001874362,146.5
0xb0A...2946
0xe1...e343
08/08/20258:22:25 AMbuy$0.00005109$0.0513580.070930.00188537.62
0x698...0333
0x5f...3533
08/03/20256:32:25 PMsell$145.22$0.051297209,894.810.001874111.95M
0x984...9C87
0xc7...90a3
08/01/20255:13:35 PMsell$1.12$0.0514451,465.640.001875781,559.48
0xb0A...2946
0x39...fbd4
07/31/20256:14:05 PMsell$1.23$0.0515221,518.80.001875809,906.95
0xb0A...2946
0x4e...ef3e
07/31/20252:46:35 PMbuy$269.38$0.051396363,818.080.001885192.95M
0xF04...dB87
0x57...3407
07/31/20252:46:35 PMbuy$125.18$0.051397169,067.420.00188789.57M
0x067...b609
0xeb...817e
07/31/20251:46:15 PMbuy$138.63$0.051488175,590.780.00188593.12M
0x067...b609
0x65...42ef
07/31/20251:01:45 PMbuy$89.13$0.051576106,560.290.00188456.54M
0x067...b609
0xf5...44a7
07/31/20259:39:05 AMbuy$0.08837$0.051575105.650.00188356,097.51
0x420...46a8
0xed...cace
07/31/20256:26:15 AMbuy$98.88$0.051568118,739.490.00188263.06M
0x2D3...C599
0x41...d9b1
07/31/20256:24:45 AMbuy$128.63$0.051569154,239.790.00188281.94M
0xeE4...65d4
0x30...234e
07/31/20256:22:05 AMbuy$96.15$0.051557116,182.350.00188161.74M
0x4d1...aDf1
0xd8...941c
07/31/20256:13:05 AMbuy$73.91$0.05154889,788.890.00188147.72M
0xEd0...a7c5
0x8f...ac10