WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🌨️-PCOCK pair

Presyo USD
$0.00137
Presyo
0.1418 PCOCK
TVL
$13,114.48
MKT CAP
$75.6K
5m
0%
1h
1.06%
4h
-0.57%
24h
-3.71%
Ibahagi
TXNS
321
Mga Bumili
87
Mga Nagbenta
234
Dami
977
Telegram price alerts
Pares:
0x1739088A4B5887016319e8Cf89E0512bF96Cb636
🌨️:
0x037645963Aece8C5Beb947dA5621362c9f7dB5a6
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pinagsama 🌨️:
4.82M
Pinagsama PCOCK:
$686,178.76

🌨️/PCOCK price stats sa PulseChain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng 🌨️ token sa DEX PulseX ay $0.00137. Ang presyo ng 🌨️ ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $976.54. Ang kontrata ng 🌨️ token ay 0x037645963Aece8C5Beb947dA5621362c9f7dB5a6 na may market cap na $75,606.20. Ang kontrata ng liquidity pool ay 0x1739088A4B5887016319e8Cf89E0512bF96Cb636 na may kabuuang halaga na naka-lock (TVL) na $13,114.49. Ang 🌨️/PCOCK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🌨️/PCOCK na may kontrata na address 0x1739088A4B5887016319e8Cf89E0512bF96Cb636 ay $13,114.49.

Ang kabuuang transaksyon ng 🌨️/PCOCK ay 321 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 234 ang mga sales transactions.

Ang 🌨️/PCOCK pool ay may trading volume na $976.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🌨️ sa PCOCK ay 0.1418, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 🌨️ sa USD ay $0.00137 ngayon.

🌨️-PCOCK price chart

PetsaOras
Presyo $
Presyo PCOCK
GumawaTXN
08/03/202610:49:05 PMsell$2.05$0.00137212.80.14181,500
0xf8d...7013
0x2f...37c3
08/03/202610:42:55 PMsell$2.05$0.00137212.940.14191,500
0xf8d...7013
0x87...cf8a
08/03/202610:36:55 PMsell$2.04$0.001365213.070.1421,500
0xf8d...7013
0xb8...3f00
08/03/202610:35:05 PMbuy$28.08$0.0013662,925.240.142320,553.04
0x8f1...9A07
0x33...6961
08/03/202610:33:05 PMbuy$2.61$0.001366271.290.14161,915.19
0xd61...cA24
0x2f...4bd8
08/03/202610:30:55 PMsell$2.04$0.001362211.220.14081,500
0xf8d...7013
0x30...97a6
08/03/202610:24:55 PMsell$2.03$0.001354211.360.14091,500
0xf8d...7013
0x6d...0fea
08/03/202610:18:55 PMsell$2.04$0.001362211.490.14091,500
0xf8d...7013
0x53...6052
08/03/202610:14:25 PMsell$2.03$0.001354211.620.1411,500
0xf8d...7013
0xfd...093d
08/03/202610:07:45 PMbuy$7.37$0.001362768.060.14175,417.01
0xF76...3278
0x1d...0f4d
08/03/202610:06:55 PMsell$2.04$0.001361211.270.14081,500
0xf8d...7013
0x2f...afc4
08/03/202610:05:45 PMbuy$2.42$0.001352254.20.14161,794.41
0x6b1...8062
0x85...600a
08/03/202610:00:55 PMsell$2.02$0.001353211.250.14081,500
0xf8d...7013
0x60...d34c
08/03/20269:54:55 PMsell$2.04$0.001363211.380.14091,500
0xf8d...7013
0x42...8631
08/03/20269:49:05 PMsell$2.03$0.001355211.510.1411,500
0xf8d...7013
0xc1...0a68
08/03/20269:42:55 PMsell$2.03$0.001355211.640.1411,500
0xf8d...7013
0xbc...a820
08/03/20269:36:55 PMsell$2.03$0.001355211.770.14111,500
0xf8d...7013
0xa3...f05a
08/03/20269:34:45 PMbuy$1.53$0.001363160.050.1421,126.89
0x033...c781
0x40...076e
08/03/20269:31:05 PMsell$2.04$0.001362211.80.14121,500
0xf8d...7013
0x62...a088
08/03/20269:24:55 PMbuy$2.14$0.001358224.290.1421,579.11
0x884...a7dD
0xfe...9b5e