WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.002631
Presyo
0.0008441 H㉾X
TVL
$41,694.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.52%
24h
6.79%
Ibahagi
TXNS
60
Mga Bumili
32
Mga Nagbenta
28
Dami
692
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
7.99M
Pinagsama H㉾X:
$6,767.13

㉣/H㉾X price stats sa PulseChain

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.002631. Ang presyo ng ㉣ ay pataas 6.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $691.97. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,315,584.72. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $41,694.70. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $41,694.70.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 60 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $691.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0008441, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002631 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
12/21/20255:51:55 AMsell$3.32$0.0026311.060.00084411,265.02
0xb1c...Be78
0xec...0266
12/21/20254:40:45 AMsell$1.49$0.0026310.47840.0008443566.63
0xb1c...Be78
0x63...0b52
12/21/20254:34:15 AMsell$1.58$0.0026310.50980.0008444603.72
0xb1c...Be78
0x1a...2f8d
12/21/20254:29:35 AMsell$30.37$0.0026319.760.000845711,544.34
0x878...744F
0xa7...2e05
12/21/20254:27:05 AMsell$0.8223$0.0026710.26060.0008469307.78
0x096...0603
0x8d...f333
12/21/20251:24:45 AMbuy$14.02$0.0026814.450.00085135,229.5
0xb1c...Be78
0xfb...c518
12/21/20251:04:45 AMbuy$5.96$0.002691.880.00085052,217.34
0xb1c...Be78
0xe9...41a5
12/21/202512:38:45 AMbuy$32.88$0.00266610.460.00084912,329.34
0xb06...f19a
0x9f...f234
12/21/202512:27:45 AMbuy$44.82$0.00257414.730.000845817,414.41
0x98E...F883
0x0d...5bd1
12/21/202512:27:15 AMbuy$4.58$0.0025741.50.00084381,782.4
0xb1c...Be78
0x73...aa7f
12/21/202512:24:15 AMsell$8.11$0.0025742.640.00083913,151.05
0x28D...0e7b
0x81...7a3e
12/21/202512:14:15 AMsell$1.38$0.0025740.45070.0008394536.87
0x096...0603
0x3e...8c94
12/20/202511:23:35 PMsell$0.8232$0.0025220.2740.0008395326.4
0x1A0...34EF
0xcd...670d
12/20/202511:20:55 PMbuy$28.77$0.0025229.620.000843311,409.16
0x7Cc...9107
0x27...efd0
12/20/202511:18:45 PMbuy$35.27$0.00252211.750.000840613,986.72
0x71C...1777
0x6d...92b7
12/20/202511:15:55 PMbuy$96.28$0.00252231.880.000835238,174.3
0x22D...fd35
0x95...a44e
12/20/202511:15:15 PMbuy$47.82$0.00252215.720.000829318,961.22
0x5f3...fDcE
0xfa...4b67
12/20/202510:47:15 PMsell$9.04$0.0024812.990.00082293,643.62
0x096...0603
0xc0...7bb9
12/20/202510:47:15 PMsell$9.5$0.0024813.150.00082363,829.89
0x17A...b6ad
0x2c...4ee4
12/20/202510:02:55 PMsell$0.3373$0.0024810.1120.0008241135.92
0xb1c...Be78
0xcb...4b0f