WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.001328
Presyo
0.0006912 H㉾X
TVL
$1
MKT CAP
$664.4K
5m
0%
1h
0%
4h
-0.22%
24h
0.36%
Ibahagi
TXNS
81
Mga Bumili
53
Mga Nagbenta
28
Dami
331
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
9.13M
Pinagsama H㉾X:
$6,301.81

㉣/H㉾X price stats sa PulseChain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.001328. Ang presyo ng ㉣ ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $331.48. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $664,426.39. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $1.00.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 81 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $331.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0006912, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001328 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
11/06/20263:39:25 PMbuy$12.19$0.0013286.340.00069129,178.1
0x305...b2f1
0xca...2c1f
11/06/20262:30:25 PMsell$6.42$0.0013313.310.00068684,827.75
0x73f...3269
0x1e...c6a1
11/06/20262:03:25 PMsell$4$0.0013312.060.00068743,007.15
0xb1c...Be78
0x95...cb39
11/06/202612:50:55 PMsell$7.6$0.0013313.920.00068815,710.79
0x69D...5d78
0x2a...4efd
11/06/202612:46:55 PMsell$4.32$0.0013312.230.00068873,243.88
0x096...0603
0x72...03ef
11/06/202612:07:55 PMsell$10.48$0.0013315.420.00068967,870.34
0x0Db...c1aC
0xce...fad0
11/06/20269:28:05 AMsell$8.52$0.0013014.520.00069076,550.09
0xb1c...Be78
0x61...c549
11/06/20269:27:55 AMsell$5.67$0.0013112.990.00069154,329.35
0xA52...e263
0x0b...2ea8
11/06/20269:20:15 AMsell$7.61$0.0013114.010.00069235,806.27
0xb1c...Be78
0xb2...4477
11/06/20269:20:05 AMsell$3.63$0.0013171.910.00069292,756.32
0xC29...81b3
0x71...4d6a
11/06/20269:10:45 AMsell$12.59$0.0013046.690.00069399,649.25
0x07F...D8aB
0x37...7608
11/06/20269:06:35 AMsell$1.02$0.0013040.54650.0006947786.79
0xb1c...Be78
0x23...1c16
11/06/20269:02:45 AMsell$1.9$0.0013041.010.00069481,456.73
0xb1c...Be78
0x23...3ddd
11/06/20267:56:05 AMsell$2.53$0.0013041.340.00069511,941.42
0xb1c...Be78
0x42...418c
11/06/20267:51:05 AMsell$1.59$0.0013090.84530.00069531,215.65
0xb1c...Be78
0x0b...0aaf
11/06/20267:26:15 AMsell$1.28$0.0013090.68150.0006955979.82
0xb1c...Be78
0x5c...d7de
11/06/20267:25:35 AMsell$1.22$0.0013090.65340.0006956939.28
0x096...0603
0x7f...9023
11/06/20264:53:35 AMbuy$15.09$0.0013337.910.000698911,318.93
0x6e6...7e29
0xb7...6f58
11/06/20264:04:35 AMsell$0.1089$0.0013340.056670.00069481.66
0x96C...154c
0xc9...feb9
11/06/20263:47:55 AMbuy$6.25$0.0013383.250.00069774,668.16
0x096...0603
0x3c...943b