WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.001523
Presyo
0.0006578 H㉾X
TVL
$28,370.54
MKT CAP
$761.6K
5m
0%
1h
3.16%
4h
-2.09%
24h
3.56%
Ibahagi
TXNS
208
Mga Bumili
89
Mga Nagbenta
119
Dami
3K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
9.35M
Pinagsama H㉾X:
$6,133.1

㉣/H㉾X price stats sa PulseChain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.001523. Ang presyo ng ㉣ ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $2,529.48. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $761,638.03. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $28,370.55. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $28,370.55.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 208 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 119 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $2,529.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0006578, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001523 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
10/16/202612:28:15 AMbuy$5.01$0.0015232.160.00065783,294.59
0xb1c...Be78
0x87...ba9c
10/16/202612:27:05 AMbuy$30.16$0.00151213.080.000656219,938.12
0x649...e376
0x3a...4487
10/16/202612:22:55 AMbuy$7.32$0.0015123.170.00065454,845.51
0x2e4...7276
0x5b...3825
10/16/202612:10:25 AMbuy$18.98$0.0015158.180.000653212,529.78
0x734...De58
0x9a...aee1
10/16/202612:09:55 AMbuy$17.83$0.0015247.620.000651611,700.95
0x5a9...b57D
0xdb...8e04
10/16/202612:03:35 AMbuy$0$02.620.00065054,036.01
0xb1c...Be78
0x5d...aac3
10/16/202612:01:35 AMbuy$7.04$0.001513.030.00064994,663.15
0xb1c...Be78
0x21...f937
10/15/202611:58:45 PMbuy$7.09$0.0015083.050.00064924,703.32
0x8D3...f0d2
0x22...8c37
10/15/202611:58:35 PMbuy$5.98$0.0015082.570.00064863,968.89
0x292...82e8
0xe8...d2e2
10/15/202611:57:05 PMbuy$21.75$0.0014959.410.000647314,541.99
0x0aE...307d
0xed...c0e2
10/15/202611:54:15 PMbuy$44.21$0.00147319.330.000644330,001.21
0x096...0603
0xa1...211c
10/15/202611:49:15 PMsell$18.14$0.0014677.90.000639412,362.11
0xb1c...Be78
0xfe...3532
10/15/202611:47:25 PMsell$5.57$0.0014732.420.00064053,782.07
0x096...0603
0xce...c0ff
10/15/202611:44:05 PMsell$8.37$0.0014683.650.00064115,705.32
0x916...B912
0x01...5273
10/15/202611:40:15 PMsell$9.5$0.0014724.140.00064196,453.97
0x777...98db
0x60...dffa
10/15/202611:39:35 PMsell$10.47$0.0014764.550.00064287,091.31
0x27d...c00e
0x5d...f583
10/15/202611:15:55 PMsell$25.88$0.00150411.080.000644517,204.04
0xb1c...Be78
0xb3...b242
10/15/202611:08:55 PMsell$31.66$0.00149813.670.000647121,134.93
0xA52...e263
0x2b...0258
10/15/202611:05:35 PMbuy$2.31$0.0015210.99330.00065231,522.83
0x6Dc...d2f3
0xd7...a65c
10/15/202610:50:05 PMsell$0.7683$0.0015130.32910.0006484507.64
0xb1c...Be78
0xc5...80f9