WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.002512
Presyo
0.0008635 H㉾X
TVL
$40,470.12
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.04%
24h
-8.01%
Ibahagi
TXNS
83
Mga Bumili
53
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
8M
Pinagsama H㉾X:
$6,923.4

㉣/H㉾X price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.002512. Ang presyo ng ㉣ ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,518.38. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,256,468.68. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $40,470.12. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $40,470.12.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 83 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $1,518.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0008635, na naitala noong 6:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002512 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
04/20/20265:52:25 PMsell$8.43$0.0025122.890.00086353,355.5
0xb1c...Be78
0x63...83e0
04/20/20262:09:55 PMsell$46.69$0.00253915.920.000865818,389.79
0x3E3...f1d0
0xf6...a4a0
04/20/20261:12:45 PMbuy$0$00.048080.000872955.08
0xb1c...Be78
0xb6...f253
04/20/202612:50:45 PMbuy$0.3776$0.0025470.12940.0008729148.25
0xb1c...Be78
0x91...b35a
04/20/202612:26:45 PMbuy$0.3272$0.0025370.11250.0008728128.95
0xb1c...Be78
0x21...2c25
04/20/202612:25:45 PMbuy$0.2146$0.0025360.073880.000872884.64
0xB7F...e198
0xec...28eb
04/20/202612:24:15 PMbuy$1.32$0.0025420.45310.0008727519.23
0x096...0603
0x1b...32fb
04/20/202612:23:45 PMbuy$0.5504$0.0025370.18930.0008727216.92
0x4D0...7138
0x7a...d5a2
04/20/202612:23:35 PMbuy$5.01$0.0025371.720.00087241,975.37
0xa40...96E3
0xc9...b4b4
04/20/202612:23:25 PMbuy$8.13$0.0025372.790.00087193,207.77
0xa40...96E3
0xba...480b
04/20/202612:23:05 PMsell$55.83$0.00254819.030.000868821,904.71
0x4dA...6784
0xed...1bb2
04/20/202612:22:15 PMsell$39.85$0.00253413.720.000872915,721.39
0xb1c...Be78
0x9a...e4e8
04/20/202612:21:05 PMsell$14.94$0.0025695.090.00087535,815.84
0x999...702d
0x6d...090e
04/20/202612:15:25 PMsell$51.68$0.00258617.540.000878219,981.79
0x513...3e43
0xa1...b632
04/20/202610:58:05 AMsell$77.27$0.00265325.730.000883529,123.23
0x5a5...eFB2
0x03...e6cc
04/20/20268:50:15 AMbuy$1.64$0.0026860.54570.000892611.81
0x096...0603
0x8c...4105
04/20/20268:49:25 AMbuy$3.19$0.0026861.060.00089181,189.1
0xb1c...Be78
0x34...0b4c
04/20/20267:38:35 AMbuy$0$01.360.00089151,536.56
0x096...0603
0x55...d027
04/20/20267:16:05 AMbuy$0$01.140.00089111,287.83
0xb1c...Be78
0xf1...3e0a
04/20/20267:00:55 AMbuy$0.2203$0.0026520.074030.00089183.08
0xb1c...Be78
0x58...8aac