WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.002002
Presyo
0.0008234 H㉾X
TVL
$33,042.23
MKT CAP
$1M
5m
0%
1h
-0.25%
4h
0.78%
24h
-3.23%
Ibahagi
TXNS
99
Mga Bumili
68
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
8.22M
Pinagsama H㉾X:
$6,758.83

㉣/H㉾X price stats sa PulseChain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.002002. Ang presyo ng ㉣ ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $1,261.17. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,001,128.95. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $33,042.23. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $33,042.23.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 99 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $1,261.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0008234, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002002 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
05/13/20265:54:55 AMbuy$16.31$0.0020026.70.00082348,147.24
0xb1c...Be78
0x0c...e621
05/13/20265:43:45 AMbuy$0$02.20.00082232,684.15
0xa40...96E3
0x3f...3885
05/13/20265:43:35 AMbuy$1.85$0.0020020.76170.000822926.72
0x096...0603
0xd5...879c
05/13/20265:11:25 AMbuy$3.59$0.0021.470.00082171,796.19
0xa40...96E3
0x10...4f55
05/13/20265:10:05 AMbuy$12.95$0.0025.310.00082096,476.64
0xb1c...Be78
0xc5...8fb2
05/13/20265:09:25 AMbuy$1.79$0.0020.73510.0008201896.33
0x058...e6E1
0x93...1fc9
05/13/20265:08:35 AMbuy$2.69$0.0020011.10.00081991,344.98
0xb1c...Be78
0xbd...5201
05/13/20265:06:05 AMbuy$3.3$0.0020071.350.00081961,648.15
0x096...0603
0x12...1d83
05/13/20265:05:15 AMsell$0$03.950.00081524,847.54
0xa40...96E3
0x31...3f91
05/13/20264:27:25 AMsell$6.51$0.0019522.720.0008163,338.1
0xa40...96E3
0x43...abdf
05/13/20263:26:25 AMsell$49.78$0.00195520.840.000818825,455.44
0xe61...f3A2
0x14...f9d8
05/13/20263:22:15 AMsell$4.04$0.0019551.690.00082162,068.31
0xa40...96E3
0x66...dd14
05/13/20263:21:15 AMsell$6.55$0.0019462.760.00082213,366.99
0xb1c...Be78
0x8a...9589
05/13/20263:15:15 AMsell$5.03$0.0019412.130.00082272,591.67
0x058...e6E1
0xed...9a27
05/13/20263:12:35 AMsell$5.03$0.0019352.140.00082322,599.67
0xb1c...Be78
0x31...1ccf
05/13/20263:10:35 AMsell$4.34$0.0019341.840.00082372,244.97
0xb1c...Be78
0xed...7bf1
05/13/20263:02:15 AMsell$20.26$0.0019298.660.000824910,502.99
0xC1f...5e93
0x2c...95c2
05/13/20262:50:15 AMbuy$3.05$0.0019861.270.00083071,537.44
0xb1c...Be78
0x35...429e
05/13/20262:13:55 AMbuy$5.81$0.0019862.430.00083032,927.35
0xb1c...Be78
0x45...e41e
05/13/20262:02:15 AMbuy$1.33$0.0019860.55610.0008299670.13
0xb1c...Be78
0x2d...c49c