WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.003216
Presyo
0.0006085 H㉾X
TVL
$62,139.63
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-4.62%
24h
-10.00%
Ibahagi
TXNS
91
Mga Bumili
36
Mga Nagbenta
55
Dami
2K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
9.65M
Pinagsama H㉾X:
$5,885.46

㉣/H㉾X price stats sa PulseChain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.003216. Ang presyo ng ㉣ ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $2,246.36. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,608,389.05. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $62,139.63. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $62,139.63.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 91 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 55 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $2,246.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0006085, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.003216 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
08/27/20265:04:05 AMsell$15.62$0.0032162.950.00060854,857.96
0xb1c...Be78
0xe6...3931
08/27/20265:01:55 AMsell$16.58$0.0032143.140.00060915,160.72
0x1fa...467a
0x60...cb05
08/27/20265:01:35 AMsell$24.74$0.0031964.720.00060997,738.97
0xb1c...Be78
0xbc...78fd
08/27/20264:45:25 AMsell$12.11$0.0032412.280.00061073,739.21
0x096...0603
0xd3...5f1c
08/27/20263:36:55 AMsell$33.6$0.0032516.320.000611510,333.65
0x709...5B8a
0xbc...6352
08/27/20263:25:15 AMsell$12.26$0.0032672.290.00061243,755.11
0xb1c...Be78
0x05...c203
08/27/20263:16:55 AMsell$19.04$0.0032563.580.0006135,849.05
0x46F...4620
0xb4...2933
08/27/20263:08:25 AMsell$8.69$0.0032461.640.00061362,678.3
0x7F1...428a
0x0c...2dc0
08/27/20263:08:15 AMsell$8.74$0.0032641.640.00061392,678.56
0x7F1...428a
0xd2...7e2d
08/27/20263:07:45 AMsell$41.79$0.0032847.820.000614912,723.21
0xA2c...d4E4
0x53...d7cb
08/27/20262:38:45 AMsell$5.91$0.0032891.10.00061591,798.65
0x096...0603
0xb7...a1dd
08/27/20262:29:15 AMsell$50.04$0.0033319.260.000616915,020.54
0xb1c...Be78
0xb4...0c6d
08/27/20262:13:15 AMsell$46.64$0.003318.710.000618714,087.18
0x8f3...deb4
0xa9...8e82
08/27/20261:54:55 AMsell$0$05.280.00062038,523.78
0xa40...96E3
0x98...f853
08/27/20261:35:05 AMbuy$50.56$0.0033729.340.000623514,992.7
0xb1c...Be78
0xf8...c341
08/27/202612:18:45 AMbuy$42.29$0.0034417.640.000621712,291.44
0xa40...96E3
0x16...95b5
08/27/202612:15:25 AMbuy$38.21$0.0034386.870.000618311,113.57
0x681...8f95
0x65...1b5a
08/27/202612:15:25 AMbuy$50.88$0.0034389.170.0006214,799.4
0x8Ff...abCb
0xaa...8755
08/27/202612:00:25 AMbuy$20.45$0.0034563.650.00061715,917.92
0xe43...026a
0xf8...7749
08/27/202612:00:15 AMbuy$29.8$0.0034525.310.00061628,632.25
0x1fa...467a
0x31...b4a1