WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.001449
Presyo
0.0007384 H㉾X
TVL
$19.6
MKT CAP
$724.5K
5m
0%
1h
0%
4h
0.88%
24h
-6.11%
Ibahagi
TXNS
139
Mga Bumili
85
Mga Nagbenta
54
Dami
2K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
8.6M
Pinagsama H㉾X:
$6,364.13

㉣/H㉾X price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.001449. Ang presyo ng ㉣ ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $2,202.97. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $724,522.20. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $19.60. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $19.60.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 139 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $2,202.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0007384, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001449 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
02/20/202612:05:05 AMsell$12.28$0.0014496.260.00073848,479.66
0xbdB...b60a
0x12...8f60
02/20/202612:02:15 AMsell$9.66$0.0014514.920.00073976,662.82
0x526...1C4e
0xad...de61
02/20/202612:02:05 AMsell$3.23$0.0014551.640.00074042,222.88
0x096...0603
0xef...2034
02/20/202612:00:15 AMsell$3.46$0.0014671.750.00074082,363.81
0x096...0603
0x7c...de53
02/19/202611:59:45 PMsell$6.95$0.0014643.520.00074144,749.63
0xfbD...DA64
0x7e...799b
02/19/202611:04:15 PMbuy$10.7$0.0015115.280.00074567,082.96
0xb1c...Be78
0x4a...f007
02/19/202610:51:35 PMbuy$3.04$0.0015041.50.00074482,024.77
0x096...0603
0x26...0044
02/19/202610:34:35 PMbuy$34.39$0.00147117.350.000742623,369.94
0x4d4...2a04
0x38...297a
02/19/202610:33:55 PMbuy$25.39$0.00147712.70.000739117,189.56
0x6b1...8062
0x16...555a
02/19/202610:32:45 PMbuy$12.77$0.0014716.390.00073698,681.89
0xb32...8c9e
0x70...c3e2
02/19/202610:30:45 PMbuy$15.93$0.0014647.990.000735310,879.37
0xef7...2609
0x54...5426
02/19/202610:25:45 PMbuy$12.82$0.0014596.440.00073358,786.49
0xb1c...Be78
0xd6...ef67
02/19/202610:22:55 PMbuy$19.33$0.0014529.730.000731613,310.69
0x49A...93FF
0x2d...40b4
02/19/202610:22:35 PMbuy$1.97$0.0014520.99230.00073041,358.6
0xb06...f19a
0x19...0c1b
02/19/20269:33:25 PMbuy$3.57$0.0014321.820.00073012,496.4
0xb1c...Be78
0x32...1e82
02/19/20269:04:25 PMbuy$0$01.450.00072971,998.76
0xb1c...Be78
0xd1...1aaa
02/19/20269:01:15 PMbuy$0$02.270.00072933,124.79
0x096...0603
0xd7...d5d6
02/19/20268:59:35 PMbuy$0$00.84710.00072891,162.17
0xb1c...Be78
0x61...4054
02/19/20268:59:05 PMbuy$0$02.450.00072853,366.83
0x096...0603
0x2a...4027
02/19/20268:57:25 PMbuy$0$00.98620.00072811,354.44
0xb1c...Be78
0xae...40b7