WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.002879
Presyo
0.0006489 H㉾X
TVL
$53,623.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.82%
24h
-3.63%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
799
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
9.38M
Pinagsama H㉾X:
$6,072.64

㉣/H㉾X price stats sa PulseChain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.002879. Ang presyo ng ㉣ ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $799.41. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,439,657.15. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $53,623.39. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $53,623.39.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $799.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0006489, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002879 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
09/20/20261:50:45 AMbuy$11.91$0.0028792.680.00064894,136.43
0xb1c...Be78
0xf9...fe10
09/20/20261:50:35 AMbuy$8.06$0.0028791.810.00064852,802.7
0x281...1E2e
0xff...1963
09/20/202612:40:15 AMsell$2.49$0.0028860.55720.0006446864.42
0xb1c...Be78
0xc5...c59c
09/19/202611:23:35 PMsell$0$03.960.0006456,147.3
0xb1c...Be78
0xb0...3246
09/19/202611:14:35 PMsell$0$00.38490.0006455596.27
0xb1c...Be78
0x5e...7b77
09/19/202611:08:25 PMsell$3.13$0.0028970.69940.00064561,083.3
0x096...0603
0x27...6f7e
09/19/202611:06:35 PMsell$6.72$0.0028971.490.00064582,319.95
0x096...0603
0xe6...3317
09/19/202611:06:15 PMsell$2.98$0.0028970.66470.00064611,028.81
0xb1c...Be78
0x57...bb81
09/19/202611:03:45 PMsell$1.36$0.0028840.30510.0006462472.19
0xb1c...Be78
0x5d...94fc
09/19/202611:03:35 PMsell$1.18$0.0028840.26490.0006462410
0xa40...96E3
0xa6...97ff
09/19/202610:19:05 PMsell$1.19$0.0029240.26340.0006463407.65
0xb1c...Be78
0x00...1b25
09/19/202610:17:55 PMsell$2.88$0.0029240.63720.0006464985.84
0x096...0603
0xfb...23f2
09/19/202610:17:45 PMsell$1.53$0.0029240.33980.0006465525.67
0x096...0603
0x2e...877a
09/19/202610:16:55 PMsell$2.26$0.0029250.50130.0006466775.26
0x096...0603
0x38...483a
09/19/202610:16:25 PMsell$8.08$0.0029271.780.00064682,763.82
0xa40...96E3
0x47...aa54
09/19/202610:16:05 PMsell$1.95$0.0029320.43030.0006471665.05
0xDD6...DAc1
0x37...caff
09/19/202610:15:55 PMsell$29.79$0.0029326.580.000647810,158.13
0xb1c...Be78
0xa5...e6cb
09/19/202610:15:35 PMbuy$195.64$0.00292843.270.000647766,805.55
0x765...362c
0xea...c2de
09/19/202610:04:35 PMbuy$20.86$0.0029264.580.00064267,128.49
0x096...0603
0xcd...d971
09/19/202610:02:05 PMbuy$10.65$0.0029212.340.00064183,646.48
0x523...fc87
0x99...1448