WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.002153
Presyo
0.0006117 H㉾X
TVL
$41,373.5
MKT CAP
$1.1M
5m
0%
1h
-0.81%
4h
-0.29%
24h
-6.16%
Ibahagi
TXNS
218
Mga Bumili
145
Mga Nagbenta
73
Dami
3K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama :
9.61M
Pinagsama H㉾X:
$5,865.88

㉣/H㉾X price stats sa PulseChain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.002153. Ang presyo ng ㉣ ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $3,441.85. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,076,733.01. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $41,373.51. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $41,373.51.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 218 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 73 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $3,441.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0006117, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002153 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
08/03/202610:02:05 PMbuy$5.19$0.0021531.470.00061172,413.190x8e...ebe9
08/03/20269:08:15 PMbuy$16.46$0.0021694.630.00061117,590.190x75...5d43
08/03/20269:08:15 PMbuy$33.44$0.0021699.390.000609615,414.410xc5...1086
08/03/20269:04:55 PMbuy$9.3$0.0021562.620.00060844,316.720x4a...3793
08/03/20269:03:15 PMbuy$8.07$0.0021682.260.00060793,724.10xb4...ad3a
08/03/20269:02:55 PMbuy$3.39$0.0021710.95110.00060751,565.430x53...dff7
08/03/20268:54:55 PMbuy$6.35$0.0021711.770.00060732,926.650xbf...5f5d
08/03/20268:34:35 PMbuy$11.91$0.0021643.340.00060685,505.630x80...e0a2
08/03/20268:34:35 PMbuy$7.32$0.0021642.050.00060623,382.090x66...6d20
08/03/20268:19:45 PMbuy$16.73$0.0021584.690.00060557,750.430x1d...5bed
08/03/20268:18:35 PMbuy$7.1$0.0021731.970.00060483,268.860xa5...0708
08/03/20268:14:25 PMbuy$10.44$0.0021722.90.00060434,808.570x04...5848
08/03/20268:12:25 PMbuy$21.23$0.0021735.890.00060339,771.750xed...ba8f
08/03/20268:11:35 PMbuy$15.32$0.0021744.240.00060237,049.110x9c...9439
08/03/20268:10:55 PMbuy$29.29$0.0021728.10.00060113,484.50xf5...6229
08/03/20268:09:45 PMbuy$10.93$0.0021872.990.00059994,997.310x19...adfe
08/03/20268:04:15 PMsell$2.02$0.0021780.55330.0005962928.130x06...ae76
08/03/20268:03:45 PMbuy$61.18$0.00217716.80.000597928,100.30xf6...9782
08/03/20268:03:45 PMbuy$37.49$0.00217710.250.000595217,221.460xb7...1b60
08/03/20268:03:35 PMbuy$22.71$0.0021776.190.000593510,430.240x70...bb9e