WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.002378
Presyo
0.001105 H㉾X
TVL
$33,926.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.62%
24h
0.29%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
353
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama :
7.13M
Pinagsama H㉾X:
$7,863.1

㉣/H㉾X price stats sa PulseChain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.002378. Ang presyo ng ㉣ ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $352.61. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $1,189,129.32. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $33,926.76. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $33,926.76.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $352.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.001105, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.002378 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
06/22/20264:43:35 PMbuy$12.38$0.0023785.750.0011055,206.80x00...33ed
06/22/20264:39:15 PMbuy$10.19$0.0023834.720.0011044,275.170x46...53d9
06/22/20264:37:15 PMbuy$31.32$0.00235314.620.00109913,306.630xda...36ee
06/22/20264:37:15 PMbuy$20.64$0.0023539.660.0011028,770.850xf9...49ce
06/22/20264:07:25 PMsell$9.09$0.002384.170.0010913,822.920xf7...932f
06/22/20263:19:05 PMbuy$1.1$0.0023930.50740.001097462.140x6b...5f05
06/22/20263:18:35 PMsell$43.6$0.00239419.920.00109418,212.760x7d...bc9b
06/22/20263:16:25 PMsell$55.33$0.00237725.610.001123,272.750xe1...6211
06/22/20261:43:45 PMsell$2.59$0.0023781.20.0011041,092.440x37...2283
06/22/20261:42:05 PMsell$4.61$0.0023782.140.0011041,941.770x94...eb90
06/22/20261:41:25 PMsell$8.55$0.0023783.970.0011053,597.140x8f...b5ad
06/22/20261:41:15 PMsell$14.94$0.0023786.950.0011076,281.520xfa...0748
06/22/20261:36:15 PMsell$4.88$0.0023782.270.0011082,052.890x52...4f9f
06/22/20261:33:45 PMsell$5.37$0.0023622.520.0011092,275.480x3b...dac4
06/22/20261:31:05 PMsell$7.9$0.0023633.710.001113,342.350xa1...cf70
06/22/20261:30:35 PMsell$15.46$0.0023637.270.0011116,542.810x45...9b00
06/22/202612:28:35 PMsell$7.74$0.0023563.660.0011133,288.260x70...6eaa
06/22/202612:22:55 PMsell$20.17$0.0023459.590.0011158,600.420x50...83c7
06/22/202611:58:35 AMsell$10.55$0.0023315.050.0011174,528.870x0a...3cec
06/22/202611:50:35 AMsell$2.82$0.0023391.340.0011181,207.330x56...bfd6