WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ㉣-H㉾X pair

Presyo USD
$0.001765
Presyo
0.0006873 H㉾X
TVL
$1
MKT CAP
$882.6K
5m
0%
1h
0%
4h
1.90%
24h
0.30%
Ibahagi
TXNS
73
Mga Bumili
41
Mga Nagbenta
32
Dami
1K
Telegram price alerts
Pares:
0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
H㉾X:
0xF18B09A5B358b720F23D736163d328DBA0BdDf41
Pinagsama ㉣:
8.96M
Pinagsama H㉾X:
$6,156.97

㉣/H㉾X price stats sa PulseChain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ㉣ token sa DEX PulseX ay $0.001765. Ang presyo ng ㉣ ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,067.23. Ang kontrata ng ㉣ token ay 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 na may market cap na $882,562.08. Ang kontrata ng liquidity pool ay 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ㉣/H㉾X trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ㉣/H㉾X na may kontrata na address 0xba80E175E1AF2599CfF6bc45a6aa012ec3B94200 ay $1.00.

Ang kabuuang transaksyon ng ㉣/H㉾X ay 73 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ㉣/H㉾X pool ay may trading volume na $1,067.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ㉣ sa H㉾X ay 0.0006873, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ㉣ sa USD ay $0.001765 ngayon.

㉣-H㉾X price chart

PetsaOras
Presyo $
Presyo H㉾X
GumawaTXN
04/02/20267:25:25 AMsell$47.88$0.00176518.640.000687327,126.11
0x889...238A
0x2e...cd8e
04/02/20266:50:25 AMbuy$37.55$0.00177814.610.000691821,122.14
0x300...dCa6
0x7f...3242
04/02/20266:47:45 AMbuy$16.48$0.0017716.410.00068949,302.66
0xe25...5a59
0xb1...b57d
04/02/20266:46:15 AMbuy$26.19$0.00176310.210.000687614,856.5
0x49a...0Cf3
0x05...8108
04/02/20266:31:35 AMbuy$7.46$0.0017512.920.00068614,265.77
0x096...0603
0x3e...8fc1
04/02/20265:36:45 AMsell$0.1022$0.0017760.039260.000681857.59
0xb1c...Be78
0xfe...ebd0
04/02/20265:19:55 AMbuy$22.16$0.0017678.590.000684812,546.19
0x9f5...6377
0x7b...d2f9
04/02/20265:19:25 AMbuy$14.91$0.0017675.760.00068328,440.18
0xb1c...Be78
0xd3...f74c
04/02/20264:24:15 AMsell$9.14$0.0017323.580.0006795,278.69
0x1fa...467a
0x87...acdc
04/02/20264:14:35 AMsell$3.81$0.0017321.490.00067962,204.05
0x096...0603
0xb2...1321
04/02/20262:22:45 AMsell$0.3966$0.0017780.15150.0006798222.99
0xB7F...e198
0x60...59f7
04/02/20262:22:35 AMbuy$33.95$0.00177813.020.000682419,089.43
0x545...136b
0x57...e817
04/02/20262:22:15 AMbuy$9.63$0.0017733.690.00068045,433.08
0x096...0603
0x05...4752
04/02/20262:20:55 AMbuy$23.14$0.0017738.860.00067913,051.3
0x160...1912
0xec...64fd
04/02/20262:10:35 AMbuy$12.06$0.00184.530.00067766,699.56
0xa40...96E3
0x69...2931
04/02/20262:04:05 AMsell$3.27$0.00181.220.00067331,819.9
0xb1c...Be78
0xc9...5643
04/02/20261:42:05 AMsell$3.66$0.00181.360.00067362,032.25
0xb1c...Be78
0x54...8967
04/01/202611:34:45 PMsell$1.3$0.0018080.48490.0006738719.67
0xb1c...Be78
0x84...6175
04/01/202611:32:05 PMsell$8.15$0.0018073.040.00067484,508.73
0x5b4...638A
0xea...5cb1
04/01/202611:32:05 PMsell$7.74$0.0018072.880.00067414,283.87
0x096...0603
0xd5...2265